Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.17 +0.41%
(11/3 12:15) ◀
|
Tuesday, November 3, 2026 (12:20pm)
January 2026
|
▶ (11/3 12:25)
◀ 11/3 12:20 ▶

Option Volume

Detail
ℹ
Current (11/03 12:20pm) 4,797,415
Calls: 2,495,832 (52%)
Puts: 2,301,583 (48%)
Prior (11/02) 5,299,155
Calls: 2,658,117 (50%)
Puts: 2,641,038 (50%)
Current vs Prior -9.47%
Calls: -6.11% (Calls)
Puts: -12.85% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -55.53%
Calls: -48.93%
Puts: -61.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:20pm) $715.35M
Calls: $388.39M (54%)
Puts: $326.96M (46%)
Prior (11/02) $745.19M
Calls: $299.99M (40%)
Puts: $445.20M (60%)
Current vs Prior -4.01%
Calls: +29.47%
Puts: -26.56%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -53.20%
Calls: -28.49%
Puts: -66.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:20pm) 0.92
Prior (11/02) 0.99
Current vs Prior -7.19%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -23.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:20pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 1.23%1.23% | 0.94%0.94% | 2.57%2.71% | 4.78%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -55.72% | -12.77%+310.28% | -33.20%-51.46% | -6.12%-13.90% | -2.85%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -47.80% | +9.77%+219.49% | -11.91%-3.26% | +25.95%-12.71% | +2.52%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -55.72% | -12.77%+310.28% | -33.20%-51.46% | -6.12%-13.90% | -2.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.32%
Calls: 0.70% | 0.22%
Puts: 0.56% | 0.42%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -49.60% | -69.23%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -43.24% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,760 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 360.1160.18$60.150.1%91.0024
$670.00Nov 385.0885.18$85.130.1%--1.0019
$675.00Nov 380.0880.18$80.130.1%21.0020
$680.00Nov 375.0875.18$75.130.1%--1.0013
$620.00Nov 3135.03135.23$135.130.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 359.8159.93$59.870.2%11.00--
$810.00Nov 354.8154.93$54.870.2%41.00--
$809.00Nov 353.8153.93$53.870.2%51.00--
$798.00Nov 342.8242.92$42.870.2%21.00--
$757.00Dec 1817.0817.12$17.100.2%1430.521.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.42, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%7999.00--
$761.00Nov 30.060.07$0.0714.3%95.1K0.059.5K
$760.00Nov 30.110.12$0.128.3%188.8K0.0811.2K
$759.00Nov 30.190.20$0.205.0%143.9K0.127.5K
$758.00Nov 30.340.35$0.352.9%137.6K0.194.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 30.140.15$0.156.7%59.0K0.073.2K
$751.00Nov 30.280.29$0.293.4%83.6K0.144.1K
$750.00Nov 30.200.21$0.214.8%134.2K0.106.8K
$748.00Nov 30.110.12$0.128.3%82.4K0.065.0K
$747.00Nov 30.080.09$0.0911.1%58.6K0.042.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%7999.00--
$620.00Nov 3135.03135.23$135.130.1%--1.0018
$625.00Nov 3130.03130.23$130.130.2%--1.0026
$625.00Nov 4128.84131.65$130.252.2%401.0022
$609.00Nov 30147.35150.12$148.741.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 37.857.94$7.901.1%7911.001.9K
$764.00Nov 38.848.94$8.891.1%4871.001.4K
$765.00Nov 39.839.93$9.881.0%7631.001.4K
$766.00Nov 310.8310.93$10.880.9%9321.00838
$767.00Nov 311.8311.93$11.880.8%2721.00553

Most actively traded options today. High liquidity = easy entry/exit. 2,681 active (total vol 4.8M, top 298.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.421.43$1.420.7%298.4K0.523.7K
$756.00Nov 30.940.95$0.951.1%256.4K0.405.1K
$757.00Nov 30.580.59$0.591.7%221.7K0.285.6K
$760.00Nov 30.110.12$0.128.3%188.8K0.0811.2K
$754.00Nov 32.032.04$2.040.5%170.9K0.633.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.880.89$0.891.1%253.4K0.374.4K
$753.00Nov 30.600.61$0.611.6%205.0K0.283.9K
$755.00Nov 31.261.27$1.270.8%198.4K0.486.8K
$750.00Nov 30.200.21$0.214.8%134.2K0.106.8K
$752.00Nov 30.410.42$0.422.4%125.3K0.203.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.2%, max 50.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.4%15.5%50.5%26.2K3.2K
$753.00Nov 3Dec 1822.6%15.4%46.9%57.2K4.1K
$754.00Nov 3Dec 1821.8%15.3%43.2%171.0K3.5K
$755.00Nov 3Dec 1821.1%15.1%39.4%298.9K14.7K
$758.00Nov 3Dec 1820.5%14.7%39.3%137.8K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.4%15.5%50.5%125.5K4.4K
$753.00Nov 3Dec 1822.6%15.4%46.9%205.1K4.9K
$754.00Nov 3Dec 1821.8%15.3%43.2%253.4K5.7K
$755.00Nov 3Dec 1821.1%15.1%39.4%198.8K16.3K
$758.00Nov 3Dec 1820.5%14.7%39.3%11.3K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,258 found (best R:R 2.08, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Nov 30$0.28$0.72$0.2883%2.57$715.28
$711.00$712.00Dec 18$0.25$0.75$0.2580%3.00$711.25
$734.00$735.00Nov 30$0.17$0.83$0.1772%4.88$734.17
$711.00$712.00Nov 30$0.31$0.69$0.3185%2.23$711.31
$720.00$721.00Nov 30$0.27$0.73$0.2781%2.70$720.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.65$1.35$0.6577%2.08$783.35
$781.00$780.00Nov 20$0.25$0.75$0.2585%3.00$780.75
$783.00$782.00Nov 30$0.23$0.77$0.2383%3.35$782.77
$783.00$782.00Nov 27$0.30$0.70$0.3083%2.33$782.70
$760.00$755.00Nov 17$2.09$2.91$2.0956%1.39$757.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 951 found (best R:R 0.96, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.45$2.45$2.5556%0.96$762.45
$765.00$770.00Nov 17$1.99$1.99$3.0165%0.66$766.99
$770.00$775.00Nov 17$1.48$1.48$3.5273%0.42$771.48
$775.00$780.00Nov 17$1.02$1.02$3.9880%0.26$776.02
$780.00$785.00Nov 17$0.64$0.64$4.3687%0.15$780.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Nov 4$0.15$0.15$0.8583%0.18$743.85
$746.00$745.00Nov 4$0.19$0.19$0.8178%0.23$745.81
$742.00$741.00Nov 4$0.11$0.11$0.8986%0.12$741.89
$749.00$748.00Nov 4$0.26$0.26$0.7471%0.35$748.74
$752.00$751.00Nov 4$0.35$0.35$0.6561%0.54$751.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.03, cheapest $2.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.0621.8%25.9%
$755.00Nov 3Nov 4$3.1321.1%25.7%
$756.00Nov 3Nov 4$3.0620.8%26.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.9621.8%25.9%
$755.00Nov 3Nov 4$3.0221.1%25.7%
$756.00Nov 3Nov 4$2.9720.8%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.36% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.42$1.27$2.69$752.31$757.690.36%
$756.00Nov 3$0.95$1.79$2.74$753.26$758.740.36%
$754.00Nov 3$2.04$0.89$2.93$751.07$756.930.39%
$757.00Nov 3$0.59$2.43$3.02$753.98$760.020.40%
$753.00Nov 3$2.76$0.61$3.37$749.63$756.370.45%
$758.00Nov 3$0.35$3.19$3.54$754.46$761.540.47%
$752.00Nov 3$3.57$0.42$3.99$748.01$755.990.53%
$759.00Nov 3$0.20$4.04$4.24$754.76$763.240.56%
$751.00Nov 3$4.44$0.29$4.73$746.27$755.730.63%
$760.00Nov 3$0.12$4.96$5.08$754.92$765.080.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.12$0.29$0.41$750.59$760.41
$759.00$751.00Nov 3$0.20$0.29$0.49$750.51$759.49
$760.00$752.00Nov 3$0.12$0.42$0.54$751.46$760.54
$758.00$751.00Nov 3$0.35$0.29$0.64$750.36$758.64
$759.00$752.00Nov 3$0.20$0.42$0.62$751.38$759.62
$758.00$752.00Nov 3$0.35$0.42$0.77$751.23$758.77
$760.00$753.00Nov 3$0.12$0.61$0.73$752.27$760.73
$759.00$753.00Nov 3$0.20$0.61$0.81$752.19$759.81
$757.00$751.00Nov 3$0.59$0.29$0.88$750.12$757.88
$758.00$753.00Nov 3$0.35$0.61$0.96$752.04$758.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
721/722765/766Nov 16$0.53$0.4751%1.13$721.47$765.53
724/725765/766Nov 16$0.54$0.4650%1.17$724.46$765.54
733/734764/765Nov 11$0.56$0.4447%1.27$733.44$764.56
725/726765/766Nov 12$0.50$0.5053%1.00$725.50$765.50
728/729765/766Nov 12$0.52$0.4851%1.08$728.48$765.52
726/727765/766Nov 16$0.55$0.4548%1.22$726.45$765.55
727/728764/765Nov 11$0.51$0.4952%1.04$727.49$764.51
725/726765/766Nov 13$0.52$0.4851%1.08$725.48$765.52
729/730764/765Nov 11$0.52$0.4851%1.08$729.48$764.52
726/727765/766Nov 12$0.50$0.5053%1.00$726.50$765.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.12$19.886%165.67
$740.00$745.00$750.00Nov 17$0.19$4.8112%25.32
$605.00$610.00$615.00Dec 18$0.09$4.916%54.56
$720.00$725.00$730.00Dec 4$0.09$4.916%54.56
$715.00$720.00$725.00Dec 4$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 17$0.32$4.6815%14.62
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$715.00$720.00$725.00Dec 11$0.08$4.925%61.50
$735.00$740.00$745.00Nov 17$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-0.18, 970 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.18$24.82
$705.00$730.001:2Nov 11-$4.54$20.46
$675.00$705.001:2Nov 11-$22.07$7.93
$670.00$700.001:2Nov 10-$26.48$3.52
$775.00$780.001:2Nov 17-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 12-$0.07$34.93
$731.00$730.001:2Nov 3$0.00$1.00
$645.00$640.001:2Nov 4$0.00$5.00
$680.00$675.001:2Nov 4-$0.01$4.99
$650.00$645.001:2Nov 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 524 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.740.490.1%2.48%2.59%81263
$757.00Dec 18$18.110.480.2%2.40%2.64%123431
$758.00Dec 18$17.500.470.4%2.32%2.69%151444
$759.00Dec 18$16.890.470.5%2.24%2.74%25520
$760.00Dec 18$16.290.470.6%2.16%2.80%79317.9K
$761.00Dec 18$15.700.460.8%2.08%2.85%263672
$762.00Dec 18$15.130.450.9%2.00%2.91%895.2K
$763.00Dec 18$14.570.441.0%1.93%2.97%554.5K
$756.00Dec 11$17.540.500.1%2.32%2.43%7780
$757.00Dec 11$16.910.490.2%2.24%2.48%53151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,495,832
Total Puts 2,301,583
Put/Call Ratio 0.92
Net Difference 194,249

Prior's Put/Call Breakdown

Total Calls 2,658,117
Total Puts 2,641,038
Put/Call Ratio 0.99
Net Difference 17,079

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All