Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.29 +0.42%
(11/3 12:10) ◀
|
Tuesday, November 3, 2026 (12:15pm)
January 2026
|
▶ (11/3 12:20)
◀ 11/3 12:15 ▶

Option Volume

Detail
ℹ
Current (11/03 12:15pm) 4,740,602
Calls: 2,470,968 (52%)
Puts: 2,269,634 (48%)
Prior (11/02) 5,216,905
Calls: 2,621,264 (50%)
Puts: 2,595,641 (50%)
Current vs Prior -9.13%
Calls: -5.73% (Calls)
Puts: -12.56% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -56.06%
Calls: -49.44%
Puts: -61.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:15pm) $714.01M
Calls: $394.69M (55%)
Puts: $319.31M (45%)
Prior (11/02) $741.68M
Calls: $296.58M (40%)
Puts: $445.10M (60%)
Current vs Prior -3.73%
Calls: +33.08%
Puts: -28.26%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -53.28%
Calls: -27.33%
Puts: -67.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:15pm) 0.92
Prior (11/02) 0.99
Current vs Prior -7.24%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -23.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:15pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 1.24%1.24% | 0.94%0.94% | 2.58%2.72% | 4.79%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -55.04% | -12.41%+311.98% | -33.39%-51.60% | -5.70%-13.58% | -2.73%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -46.99% | +10.23%+220.81% | -12.17%-3.55% | +26.52%-12.38% | +2.64%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -55.04% | -12.41%+311.98% | -33.39%-51.60% | -5.70%-13.58% | -2.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.53%
Calls: 0.66% | 0.43%
Puts: 0.57% | 0.63%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -51.20% | -49.04%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -45.05% | -65.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,754 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3135.22135.45$135.330.2%--1.0018
$753.00Nov 45.775.78$5.780.2%8.5K0.581.6K
$625.00Nov 3130.23130.48$130.350.2%--1.0026
$700.00Nov 2058.7258.84$58.780.2%940.916.4K
$758.00Nov 169.009.02$9.010.2%270.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Dec 1118.5218.57$18.550.3%1020.5714
$753.00Nov 43.423.43$3.430.3%17.3K0.421.8K
$763.00Dec 1819.5519.61$19.580.3%290.562.4K
$755.00Dec 1816.2716.32$16.300.3%4020.499.5K
$758.00Nov 33.113.12$3.120.3%11.1K0.793.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 598 found (avg $0.42, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.28$0.2615.4%7999.00--
$761.00Nov 30.060.07$0.0714.3%93.9K0.059.5K
$760.00Nov 30.120.13$0.137.7%183.5K0.0811.2K
$759.00Nov 30.210.22$0.224.5%142.7K0.137.5K
$758.00Nov 30.370.38$0.382.6%135.8K0.214.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 30.190.20$0.205.0%133.2K0.106.8K
$749.00Nov 30.140.15$0.156.7%58.0K0.073.2K
$748.00Nov 30.100.11$0.119.1%81.4K0.055.0K
$747.00Nov 30.080.09$0.0911.1%58.4K0.042.8K
$751.00Nov 30.280.29$0.293.4%82.8K0.144.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,126 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.28$0.2615.4%7999.00--
$620.00Nov 3135.22135.45$135.330.2%--1.0018
$625.00Nov 3130.23130.48$130.350.2%--1.0026
$655.00Nov 3100.24100.48$100.360.2%--1.0019
$670.00Nov 385.2485.44$85.340.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.0326.85$25.947.0%101.005
$782.00Nov 626.1127.22$26.674.2%21.00--
$784.00Nov 627.3230.09$28.719.6%61.006
$785.00Nov 628.3131.09$29.709.4%71.0023
$788.00Nov 631.3334.08$32.718.4%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,680 active (total vol 4.7M, top 294.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.501.51$1.510.7%294.6K0.533.7K
$756.00Nov 31.001.01$1.001.0%251.7K0.425.1K
$757.00Nov 30.630.64$0.641.6%219.8K0.305.6K
$760.00Nov 30.120.13$0.137.7%183.5K0.0811.2K
$754.00Nov 32.122.13$2.130.5%170.2K0.643.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.860.87$0.871.1%249.3K0.364.4K
$753.00Nov 30.590.60$0.601.7%203.1K0.263.9K
$755.00Nov 31.241.25$1.250.8%192.7K0.476.8K
$750.00Nov 30.190.20$0.205.0%133.2K0.106.8K
$752.00Nov 30.410.42$0.422.4%124.0K0.193.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.9%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.6%15.6%51.8%26.1K3.2K
$753.00Nov 3Dec 1822.6%15.4%46.7%56.9K4.1K
$754.00Nov 3Dec 1821.9%15.3%43.3%170.3K3.5K
$758.00Nov 3Dec 1820.6%14.7%39.8%136.0K5.3K
$755.00Nov 3Dec 1821.2%15.1%39.7%295.1K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.6%15.6%51.8%124.2K4.4K
$753.00Nov 3Dec 1822.6%15.4%46.7%203.2K4.9K
$754.00Nov 3Dec 1821.9%15.3%43.3%249.4K5.7K
$755.00Nov 3Dec 1821.2%15.1%40.2%193.1K16.3K
$756.00Nov 3Dec 1821.0%15.0%39.7%84.6K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,271 found (best R:R 2.17, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$730.00Nov 20$0.89$1.11$0.8979%1.25$728.89
$726.00$727.00Nov 20$0.19$0.81$0.1980%4.26$726.19
$721.00$722.00Nov 20$0.26$0.74$0.2683%2.85$721.26
$725.00$726.00Nov 20$0.24$0.76$0.2481%3.17$725.24
$711.00$712.00Nov 20$0.31$0.69$0.3188%2.23$711.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.63$1.37$0.6377%2.17$783.37
$781.00$780.00Nov 20$0.19$0.81$0.1984%4.26$780.81
$783.00$782.00Dec 18$0.11$0.89$0.1175%8.09$782.89
$782.00$781.00Nov 30$0.19$0.81$0.1981%4.26$781.81
$776.00$775.00Nov 4$0.38$0.62$0.3899%1.63$775.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 957 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.48$2.48$2.5256%0.98$762.48
$765.00$770.00Nov 17$1.99$1.99$3.0164%0.66$766.99
$770.00$775.00Nov 17$1.51$1.51$3.4972%0.43$771.51
$775.00$780.00Nov 17$1.03$1.03$3.9780%0.26$776.03
$780.00$785.00Nov 17$0.65$0.65$4.3587%0.15$780.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.19$0.19$0.8179%0.23$745.81
$742.00$741.00Nov 4$0.11$0.11$0.8986%0.12$741.89
$745.00$744.00Nov 4$0.16$0.16$0.8481%0.19$744.84
$748.00$747.00Nov 4$0.23$0.23$0.7774%0.30$747.77
$752.00$751.00Nov 3$0.13$0.13$0.8781%0.15$751.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.00, cheapest $2.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.0521.9%26.0%
$755.00Nov 3Nov 4$3.1121.2%25.8%
$757.00Nov 3Nov 4$2.9520.7%25.9%
$756.00Nov 3Nov 4$3.0920.9%26.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.9621.9%26.0%
$755.00Nov 3Nov 4$3.0221.2%25.8%
$756.00Nov 3Nov 4$2.9821.0%26.1%
$757.00Nov 3Nov 4$2.8620.7%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.36% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Nov 3$1.00$1.75$2.75$753.25$758.750.36%
$755.00Nov 3$1.51$1.25$2.76$752.24$757.760.37%
$754.00Nov 3$2.13$0.87$3.00$751.00$757.000.40%
$757.00Nov 3$0.64$2.38$3.02$753.98$760.020.40%
$753.00Nov 3$2.86$0.60$3.46$749.54$756.460.46%
$758.00Nov 3$0.38$3.12$3.50$754.50$761.500.46%
$752.00Nov 3$3.67$0.42$4.09$747.91$756.090.54%
$759.00Nov 3$0.22$3.96$4.18$754.82$763.180.55%
$751.00Nov 3$4.54$0.29$4.83$746.17$755.830.64%
$760.00Nov 3$0.13$4.86$4.99$755.01$764.990.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.13$0.29$0.42$750.58$760.42
$759.00$751.00Nov 3$0.22$0.29$0.51$750.49$759.51
$760.00$752.00Nov 3$0.13$0.42$0.55$751.45$760.55
$759.00$752.00Nov 3$0.22$0.42$0.64$751.36$759.64
$758.00$751.00Nov 3$0.38$0.29$0.67$750.33$758.67
$758.00$752.00Nov 3$0.38$0.42$0.80$751.20$758.80
$760.00$753.00Nov 3$0.13$0.60$0.73$752.27$760.73
$759.00$753.00Nov 3$0.22$0.60$0.82$752.18$759.82
$758.00$753.00Nov 3$0.38$0.60$0.98$752.02$758.98
$757.00$751.00Nov 3$0.64$0.29$0.93$750.07$757.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.17, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728765/766Nov 13$0.54$0.4649%1.17$727.46$765.54
729/730765/766Nov 12$0.53$0.4750%1.13$729.47$765.53
725/726765/766Nov 12$0.50$0.5053%1.00$725.50$765.50
730/731764/765Nov 9$0.47$0.5356%0.89$730.53$764.47
727/728765/766Nov 12$0.51$0.4952%1.04$727.49$765.51
725/726765/766Nov 13$0.52$0.4851%1.08$725.48$765.52
728/729765/766Nov 13$0.54$0.4649%1.17$728.46$765.54
728/729765/766Nov 10$0.47$0.5356%0.89$728.53$765.47
728/729764/765Nov 10$0.49$0.5154%0.96$728.51$764.49
733/734764/765Nov 9$0.49$0.5153%0.96$733.51$764.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.12$19.886%165.67
$745.00$750.00$755.00Nov 17$0.25$4.7514%19.00
$725.00$730.00$735.00Nov 27$0.10$4.907%49.00
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
$720.00$725.00$730.00Dec 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 17$0.32$4.6815%14.62
$735.00$740.00$745.00Nov 17$0.20$4.8010%24.00
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.62
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$725.00$730.00$735.00Dec 11$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-0.30, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.30$24.70
$705.00$730.001:2Nov 11-$4.58$20.42
$675.00$705.001:2Nov 11-$22.37$7.63
$670.00$700.001:2Nov 10-$26.90$3.10
$775.00$780.001:2Nov 17-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 12-$0.07$34.93
$730.00$729.001:2Nov 3$0.00$1.00
$645.00$640.001:2Nov 4$0.00$5.00
$680.00$675.001:2Nov 4-$0.01$4.99
$650.00$645.001:2Nov 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 528 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.820.500.1%2.49%2.59%81263
$757.00Dec 18$18.200.490.2%2.41%2.64%123431
$758.00Dec 18$17.580.470.4%2.33%2.69%151444
$759.00Dec 18$16.980.480.5%2.25%2.74%25520
$760.00Dec 18$16.380.470.6%2.17%2.79%79217.9K
$761.00Dec 18$15.790.460.8%2.09%2.85%263672
$762.00Dec 18$15.200.450.9%2.01%2.90%895.2K
$763.00Dec 18$14.650.441.0%1.94%2.96%554.5K
$756.00Dec 11$17.610.500.1%2.33%2.43%7780
$757.00Dec 11$16.980.490.2%2.25%2.47%51151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,470,968
Total Puts 2,269,634
Put/Call Ratio 0.92
Net Difference 201,334

Prior's Put/Call Breakdown

Total Calls 2,621,264
Total Puts 2,595,641
Put/Call Ratio 0.99
Net Difference 25,623

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All