Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.42 +0.44%
(11/3 12:05) ◀
|
Tuesday, November 3, 2026 (12:10pm)
January 2026
|
▶ (11/3 12:15)
◀ 11/3 12:10 ▶

Option Volume

Detail
ℹ
Current (11/03 12:10pm) 4,631,087
Calls: 2,418,841 (52%)
Puts: 2,212,246 (48%)
Prior (11/02) 5,100,122
Calls: 2,561,317 (50%)
Puts: 2,538,805 (50%)
Current vs Prior -9.20%
Calls: -5.56% (Calls)
Puts: -12.86% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -57.07%
Calls: -50.50%
Puts: -62.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:10pm) $700.21M
Calls: $402.76M (58%)
Puts: $297.46M (42%)
Prior (11/02) $748.02M
Calls: $277.42M (37%)
Puts: $470.60M (63%)
Current vs Prior -6.39%
Calls: +45.18%
Puts: -36.79%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -54.19%
Calls: -25.84%
Puts: -69.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:10pm) 0.91
Prior (11/02) 0.99
Current vs Prior -7.73%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -23.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:10pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 1.23%1.23% | 0.93%0.93% | 2.57%2.71% | 4.78%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -54.77% | -12.80%+310.12% | -34.53%-52.43% | -6.01%-13.80% | -2.81%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -46.68% | +9.73%+219.36% | -13.68%-5.19% | +26.10%-12.61% | +2.57%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -54.77% | -12.80%+310.12% | -34.53%-52.43% | -6.01%-13.80% | -2.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.32%
Calls: 0.61% | 0.21%
Puts: 0.61% | 0.43%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -51.20% | -69.23%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -45.05% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,753 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2058.8858.98$58.930.2%940.916.4K
$620.00Nov 3135.26135.49$135.380.2%--1.0018
$750.00Nov 35.645.65$5.650.2%9.5K0.909.9K
$755.00Nov 1310.2410.26$10.250.2%5460.521.1K
$625.00Nov 3130.25130.51$130.380.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Dec 1814.4614.49$14.480.2%4990.4429.0K
$756.00Dec 1816.5416.59$16.560.3%670.501.2K
$762.00Nov 36.576.59$6.580.3%1.9K0.971.7K
$755.00Dec 1816.1716.22$16.200.3%3970.499.5K
$754.00Dec 1815.8115.86$15.840.3%880.481.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.42, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.28$0.2615.4%7999.00--
$761.00Nov 30.070.08$0.0812.5%85.1K0.059.5K
$760.00Nov 30.130.14$0.147.1%179.7K0.0911.2K
$759.00Nov 30.240.25$0.254.0%141.3K0.147.5K
$758.00Nov 30.420.43$0.432.3%133.2K0.224.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 30.100.11$0.119.1%76.8K0.055.0K
$750.00Nov 30.190.20$0.205.0%130.1K0.106.8K
$749.00Nov 30.140.15$0.156.7%56.8K0.073.2K
$752.00Nov 30.380.39$0.392.6%121.5K0.193.3K
$751.00Nov 30.270.28$0.283.6%81.7K0.144.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,124 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.28$0.2615.4%7999.00--
$620.00Nov 3135.26135.49$135.380.2%--1.0018
$625.00Nov 3130.25130.51$130.380.2%--1.0026
$655.00Nov 3100.25100.48$100.370.2%--1.0019
$670.00Nov 385.2685.48$85.370.3%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.0326.90$25.977.2%101.005
$782.00Nov 626.1127.22$26.674.2%21.00--
$784.00Nov 627.3830.03$28.719.2%61.006
$785.00Nov 628.3231.19$29.769.6%71.0023
$788.00Nov 631.0034.04$32.529.3%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,674 active (total vol 4.6M, top 286.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.621.63$1.630.6%286.6K0.543.7K
$756.00Nov 31.101.11$1.110.9%243.4K0.425.1K
$757.00Nov 30.700.71$0.711.4%215.3K0.315.6K
$760.00Nov 30.130.14$0.147.1%179.7K0.0911.2K
$754.00Nov 32.272.28$2.280.4%168.9K0.653.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.810.82$0.821.2%242.0K0.354.4K
$753.00Nov 30.560.57$0.561.8%199.4K0.263.9K
$755.00Nov 31.161.17$1.170.9%184.0K0.466.8K
$750.00Nov 30.190.20$0.205.0%130.1K0.106.8K
$752.00Nov 30.380.39$0.392.6%121.5K0.193.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 43.5%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.8%15.5%52.8%25.8K3.2K
$753.00Nov 3Dec 1822.8%15.4%48.1%56.4K4.1K
$754.00Nov 3Dec 1822.0%15.3%44.2%169.0K3.5K
$755.00Nov 3Dec 1821.3%15.1%40.6%287.1K14.7K
$758.00Nov 3Dec 1820.7%14.7%40.6%133.4K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.8%15.6%52.7%121.8K4.4K
$753.00Nov 3Dec 1822.8%15.4%48.0%199.5K4.9K
$754.00Nov 3Dec 1822.0%15.3%44.1%242.1K5.7K
$755.00Nov 3Dec 1821.5%15.2%41.8%184.4K16.3K
$758.00Nov 3Dec 1820.6%14.7%39.7%10.6K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,276 found (best R:R 2.57, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Dec 18$0.16$0.84$0.1677%5.25$719.16
$725.00$726.00Nov 20$0.21$0.79$0.2181%3.76$725.21
$721.00$722.00Nov 20$0.24$0.76$0.2483%3.17$721.24
$697.00$698.00Nov 30$0.30$0.70$0.3089%2.33$697.30
$711.00$712.00Nov 20$0.29$0.71$0.2988%2.45$711.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.56$1.44$0.5677%2.57$783.44
$783.00$782.00Nov 27$0.18$0.82$0.1883%4.56$782.82
$790.00$789.00Dec 18$0.16$0.84$0.1681%5.25$789.84
$793.00$792.00Dec 18$0.20$0.80$0.2083%4.00$792.80
$788.00$787.00Dec 18$0.16$0.84$0.1679%5.25$787.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 951 found (best R:R 0.99, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.49$2.49$2.5156%0.99$762.49
$765.00$770.00Nov 17$2.00$2.00$3.0064%0.67$767.00
$770.00$775.00Nov 17$1.52$1.52$3.4872%0.44$771.52
$775.00$780.00Nov 17$1.05$1.05$3.9580%0.27$776.05
$780.00$785.00Nov 17$0.63$0.63$4.3787%0.14$780.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.19$0.19$0.8179%0.23$745.81
$744.00$743.00Nov 4$0.14$0.14$0.8683%0.16$743.86
$743.00$742.00Nov 4$0.12$0.12$0.8885%0.14$742.88
$747.00$746.00Nov 4$0.20$0.20$0.8077%0.25$746.80
$736.00$735.00Nov 6$0.12$0.12$0.8886%0.14$735.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.98, cheapest $2.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.0022.0%25.9%
$755.00Nov 3Nov 4$3.0721.3%25.7%
$756.00Nov 3Nov 4$3.0621.1%26.0%
$757.00Nov 3Nov 4$2.9620.7%25.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.9022.0%25.9%
$755.00Nov 3Nov 4$2.9821.5%25.7%
$756.00Nov 3Nov 4$2.9620.9%26.0%
$757.00Nov 3Nov 4$2.8820.5%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,039 found (cheapest 0.37% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.63$1.17$2.80$752.20$757.800.37%
$756.00Nov 3$1.11$1.65$2.76$753.24$758.760.37%
$757.00Nov 3$0.71$2.24$2.95$754.05$759.950.39%
$754.00Nov 3$2.28$0.82$3.10$750.90$757.100.41%
$758.00Nov 3$0.43$2.96$3.39$754.61$761.390.45%
$753.00Nov 3$3.03$0.56$3.59$749.41$756.590.48%
$759.00Nov 3$0.25$3.78$4.03$754.97$763.030.53%
$752.00Nov 3$3.85$0.39$4.24$747.76$756.240.56%
$760.00Nov 3$0.14$4.67$4.81$755.19$764.810.64%
$751.00Nov 3$4.73$0.28$5.01$745.99$756.010.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.14$0.28$0.42$750.58$760.42
$759.00$751.00Nov 3$0.25$0.28$0.53$750.47$759.53
$760.00$752.00Nov 3$0.14$0.39$0.53$751.47$760.53
$759.00$752.00Nov 3$0.25$0.39$0.64$751.36$759.64
$758.00$751.00Nov 3$0.43$0.28$0.71$750.29$758.71
$760.00$753.00Nov 3$0.14$0.56$0.70$752.30$760.70
$758.00$752.00Nov 3$0.43$0.39$0.82$751.18$758.82
$759.00$753.00Nov 3$0.25$0.56$0.81$752.19$759.81
$758.00$753.00Nov 3$0.43$0.56$0.99$752.01$758.99
$757.00$751.00Nov 3$0.71$0.28$0.99$750.01$757.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.22, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728764/765Nov 12$0.55$0.4550%1.22$727.45$764.55
729/730764/765Nov 12$0.56$0.4448%1.27$729.44$764.56
727/728765/766Nov 12$0.52$0.4852%1.08$727.48$765.52
729/730764/765Nov 11$0.53$0.4750%1.13$729.47$764.53
729/730765/766Nov 12$0.53$0.4750%1.13$729.47$765.53
731/732764/765Nov 9$0.48$0.5255%0.92$731.52$764.48
726/727765/766Nov 13$0.53$0.4750%1.13$726.47$765.53
729/730765/766Nov 10$0.48$0.5255%0.92$729.52$765.48
732/733764/765Nov 12$0.57$0.4346%1.33$732.43$764.57
729/730764/765Nov 10$0.50$0.5053%1.00$729.50$764.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.12$19.886%165.67
$740.00$745.00$750.00Nov 17$0.22$4.7812%21.73
$605.00$610.00$615.00Dec 18$0.07$4.936%70.43
$720.00$725.00$730.00Nov 10$0.07$4.936%70.43
$750.00$755.00$760.00Nov 17$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46
$735.00$740.00$745.00Nov 17$0.23$4.7710%20.74
$720.00$725.00$730.00Dec 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-0.23, 969 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.23$24.77
$705.00$730.001:2Nov 11-$4.91$20.09
$675.00$705.001:2Nov 11-$21.94$8.06
$670.00$700.001:2Nov 10-$26.71$3.29
$775.00$780.001:2Nov 17-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 12-$0.06$34.94
$728.00$727.001:2Nov 3$0.00$1.00
$730.00$729.001:2Nov 3$0.00$1.00
$645.00$640.001:2Nov 4$0.00$5.00
$680.00$675.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.910.500.1%2.50%2.58%81263
$757.00Dec 18$18.270.490.2%2.42%2.63%122431
$758.00Dec 18$17.650.480.3%2.34%2.68%151444
$759.00Dec 18$17.050.480.5%2.26%2.73%25520
$760.00Dec 18$16.460.470.6%2.18%2.79%79117.9K
$761.00Dec 18$15.860.460.7%2.10%2.84%57672
$762.00Dec 18$15.280.450.9%2.02%2.89%895.2K
$763.00Dec 18$14.720.441.0%1.95%2.95%554.5K
$756.00Dec 11$17.700.500.1%2.34%2.42%7780
$757.00Dec 11$17.070.490.2%2.26%2.47%51151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,418,841
Total Puts 2,212,246
Put/Call Ratio 0.91
Net Difference 206,595

Prior's Put/Call Breakdown

Total Calls 2,561,317
Total Puts 2,538,805
Put/Call Ratio 0.99
Net Difference 22,512

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All