Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.72 +0.35%
(11/3 12:00) ◀
|
Tuesday, November 3, 2026 (12:05pm)
January 2026
|
▶ (11/3 12:10)
◀ 11/3 12:05 ▶

Option Volume

Detail
ℹ
Current (11/03 12:05pm) 4,524,871
Calls: 2,366,489 (52%)
Puts: 2,158,382 (48%)
Prior (11/02) 4,987,711
Calls: 2,504,451 (50%)
Puts: 2,483,260 (50%)
Current vs Prior -9.28%
Calls: -5.51% (Calls)
Puts: -13.08% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -58.06%
Calls: -51.57%
Puts: -63.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:05pm) $682.05M
Calls: $348.19M (51%)
Puts: $333.86M (49%)
Prior (11/02) $720.91M
Calls: $291.82M (40%)
Puts: $429.09M (60%)
Current vs Prior -5.39%
Calls: +19.32%
Puts: -22.19%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -55.37%
Calls: -35.89%
Puts: -66.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:05pm) 0.91
Prior (11/02) 0.99
Current vs Prior -8.02%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -24.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:05pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.24%1.24% | 0.99%0.99% | 2.58%2.72% | 4.80%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -52.52% | -12.53%+311.38% | -29.97%-49.12% | -5.82%-13.68% | -2.39%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -44.02% | +10.07%+220.34% | -7.66%+1.41% | +26.35%-12.49% | +3.00%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -52.52% | -12.53%+311.38% | -29.97%-49.12% | -5.82%-13.68% | -2.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.21%
Calls: 0.54% | 0.21%
Puts: 0.63% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -53.60% | -79.81%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -47.75% | -86.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,747 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 35.915.92$5.920.2%4.4K0.90265
$620.00Nov 3134.58134.83$134.710.2%--1.0018
$700.00Nov 2058.1558.26$58.210.2%940.916.4K
$625.00Nov 3129.58129.83$129.710.2%--1.0026
$750.00Nov 34.995.00$5.000.2%9.4K0.879.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 54.564.57$4.560.2%1.3K0.44--
$755.00Nov 44.484.49$4.490.2%17.9K0.5110.6K
$750.00Nov 64.384.39$4.390.2%11.0K0.3843.2K
$756.00Dec 1816.8616.90$16.880.2%670.511.2K
$759.00Nov 68.288.30$8.290.2%2440.603.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 30.060.07$0.0714.3%78.2K0.049.5K
$760.00Nov 30.100.11$0.119.1%167.9K0.0711.2K
$759.00Nov 30.180.19$0.195.3%139.9K0.117.5K
$758.00Nov 30.310.32$0.323.1%131.1K0.174.9K
$757.00Nov 30.530.54$0.541.9%211.5K0.265.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 30.210.22$0.224.5%55.8K0.103.2K
$750.00Nov 30.290.30$0.303.3%127.1K0.136.8K
$748.00Nov 30.160.17$0.175.9%76.1K0.075.0K
$744.00Nov 30.050.06$0.0616.7%47.1K0.034.8K
$751.00Nov 30.410.42$0.422.4%80.7K0.184.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.000.26$0.13200.0%7999.00--
$620.00Nov 3134.58134.83$134.710.2%--1.0018
$625.00Nov 3129.58129.83$129.710.2%--1.0026
$655.00Nov 399.5799.83$99.700.3%--1.0019
$670.00Nov 384.6284.82$84.720.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 624.1025.94$25.027.4%181.00355
$781.00Nov 625.0326.90$25.977.2%101.005
$784.00Nov 627.9330.59$29.269.1%61.006
$785.00Nov 628.9231.19$30.067.6%71.0023
$788.00Nov 631.9234.70$33.318.3%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,669 active (total vol 4.5M, top 279.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.281.29$1.290.8%279.8K0.473.7K
$756.00Nov 30.850.86$0.861.2%235.9K0.365.1K
$757.00Nov 30.530.54$0.541.9%211.5K0.265.6K
$754.00Nov 31.851.86$1.860.5%167.9K0.583.3K
$760.00Nov 30.100.11$0.119.1%167.9K0.0711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 31.141.15$1.150.9%235.1K0.424.4K
$753.00Nov 30.810.82$0.821.2%195.4K0.323.9K
$755.00Nov 31.571.58$1.580.6%177.9K0.536.8K
$750.00Nov 30.290.30$0.303.3%127.1K0.136.8K
$752.00Nov 30.570.58$0.571.8%118.9K0.243.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 45.3%, max 60.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.0%15.6%60.3%10.3K1.3K
$752.00Nov 3Dec 1823.9%15.5%54.5%25.4K3.2K
$753.00Nov 3Dec 1823.1%15.3%50.7%55.5K4.1K
$754.00Nov 3Dec 1822.3%15.2%46.4%168.0K3.5K
$755.00Nov 3Dec 1822.0%15.1%45.8%280.3K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.0%15.6%60.2%80.7K5.0K
$752.00Nov 3Dec 1823.9%15.5%54.5%119.1K4.4K
$753.00Nov 3Dec 1823.1%15.3%50.7%195.5K4.9K
$754.00Nov 3Dec 1822.3%15.2%46.4%235.2K5.7K
$755.00Nov 3Dec 1822.0%15.1%46.0%178.2K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,260 found (best R:R 0.66, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Nov 30$0.20$0.80$0.2085%4.00$711.20
$718.00$719.00Nov 30$0.25$0.75$0.2582%3.00$718.25
$719.00$720.00Dec 18$0.21$0.79$0.2176%3.76$719.21
$698.00$699.00Nov 30$0.35$0.65$0.3589%1.86$698.35
$706.00$707.00Nov 30$0.33$0.67$0.3386%2.03$706.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 17$3.01$1.99$3.0181%0.66$771.99
$790.00$786.00Dec 11$2.57$1.43$2.5783%0.56$787.43
$785.00$784.00Nov 30$0.19$0.81$0.1985%4.26$784.81
$783.00$782.00Nov 20$0.26$0.74$0.2687%2.85$782.74
$783.00$782.00Nov 27$0.25$0.75$0.2584%3.00$782.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 947 found (best R:R 1.31, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.84$2.84$2.1650%1.31$757.84
$760.00$765.00Nov 17$2.41$2.41$2.5957%0.93$762.41
$765.00$770.00Nov 17$1.93$1.93$3.0765%0.63$766.93
$770.00$775.00Nov 17$1.44$1.44$3.5673%0.40$771.44
$775.00$780.00Nov 17$0.97$0.97$4.0381%0.24$775.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Nov 4$0.18$0.18$0.8280%0.22$744.82
$742.00$741.00Nov 4$0.12$0.12$0.8886%0.14$741.88
$747.00$746.00Nov 4$0.22$0.22$0.7875%0.28$746.78
$744.00$743.00Nov 4$0.15$0.15$0.8582%0.18$743.85
$753.00$752.00Nov 3$0.25$0.25$0.7568%0.33$752.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.90, cheapest $2.79)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.9023.1%25.8%
$754.00Nov 3Nov 4$2.9822.3%25.6%
$755.00Nov 3Nov 4$3.0022.0%25.9%
$756.00Nov 3Nov 4$2.9221.4%25.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.7923.1%25.8%
$754.00Nov 3Nov 4$2.8822.3%25.6%
$755.00Nov 3Nov 4$2.9122.0%25.9%
$756.00Nov 3Nov 4$2.8221.6%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.38% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.29$1.58$2.87$752.13$757.870.38%
$754.00Nov 3$1.86$1.15$3.01$750.99$757.010.40%
$756.00Nov 3$0.86$2.15$3.01$752.99$759.010.40%
$753.00Nov 3$2.51$0.82$3.33$749.67$756.330.44%
$757.00Nov 3$0.54$2.83$3.37$753.63$760.370.45%
$752.00Nov 3$3.28$0.57$3.85$748.15$755.850.51%
$758.00Nov 3$0.32$3.61$3.93$754.07$761.930.52%
$751.00Nov 3$4.11$0.42$4.53$746.47$755.530.60%
$759.00Nov 3$0.19$4.47$4.66$754.34$763.660.62%
$750.00Nov 3$5.00$0.30$5.30$744.70$755.300.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.19$0.30$0.49$749.51$759.49
$758.00$750.00Nov 3$0.32$0.30$0.62$749.38$758.62
$759.00$751.00Nov 3$0.19$0.42$0.61$750.39$759.61
$758.00$751.00Nov 3$0.32$0.42$0.74$750.26$758.74
$759.00$752.00Nov 3$0.19$0.57$0.76$751.24$759.76
$757.00$750.00Nov 3$0.54$0.30$0.84$749.16$757.84
$758.00$752.00Nov 3$0.32$0.57$0.89$751.11$758.89
$757.00$751.00Nov 3$0.54$0.42$0.96$750.04$757.96
$757.00$752.00Nov 3$0.54$0.57$1.11$750.89$758.11
$759.00$753.00Nov 3$0.19$0.82$1.01$751.99$760.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 1.22, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735763/764Nov 10$0.55$0.4547%1.22$734.45$763.55
726/727764/765Nov 12$0.51$0.4951%1.04$726.49$764.51
733/734761/762Nov 6$0.50$0.5052%1.00$733.50$761.50
726/727764/765Nov 13$0.53$0.4749%1.13$726.47$764.53
733/734763/764Nov 11$0.56$0.4446%1.27$733.44$763.56
733/734764/765Nov 11$0.54$0.4648%1.17$733.46$764.54
733/734762/763Nov 9$0.52$0.4850%1.08$733.48$762.52
734/735762/763Nov 9$0.53$0.4749%1.13$734.47$762.53
727/728763/764Nov 11$0.51$0.4951%1.04$727.49$763.51
727/728764/765Nov 11$0.49$0.5153%0.96$727.51$764.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.21$4.7912%22.81
$660.00$680.00$700.00Nov 27$0.55$19.456%35.36
$700.00$710.00$720.00Nov 10$0.16$9.845%61.50
$740.00$745.00$750.00Nov 12$0.32$4.6814%14.62
$725.00$730.00$735.00Dec 11$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$735.00$740.00$745.00Nov 17$0.22$4.7811%21.73
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46
$730.00$735.00$740.00Nov 17$0.19$4.819%25.32
$720.00$725.00$730.00Dec 11$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-4.11, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.11$20.89
$675.00$705.001:2Nov 11-$21.44$8.56
$670.00$700.001:2Nov 10-$26.13$3.87
$775.00$780.001:2Nov 17-$0.34$4.66
$780.00$785.001:2Nov 17-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 12-$0.06$34.94
$800.00$785.001:2Nov 13-$14.98$0.02
$728.00$727.001:2Nov 3$0.00$1.00
$645.00$640.001:2Nov 4$0.00$5.00
$680.00$675.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$19.110.500.0%2.53%2.57%42311.0K
$756.00Dec 18$18.470.490.2%2.45%2.62%81263
$757.00Dec 18$17.860.480.3%2.37%2.67%122431
$758.00Dec 18$17.240.480.4%2.28%2.72%151444
$759.00Dec 18$16.640.470.6%2.20%2.77%25520
$760.00Dec 18$16.050.460.7%2.13%2.83%79117.9K
$761.00Dec 18$15.470.450.8%2.05%2.88%57672
$762.00Dec 18$14.890.441.0%1.97%2.94%895.2K
$755.00Dec 11$17.870.510.0%2.37%2.40%49300
$756.00Dec 11$17.240.500.2%2.28%2.45%7780

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,366,489
Total Puts 2,158,382
Put/Call Ratio 0.91
Net Difference 208,107

Prior's Put/Call Breakdown

Total Calls 2,504,451
Total Puts 2,483,260
Put/Call Ratio 0.99
Net Difference 21,191

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All