Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.26 +0.42%
(11/3 11:55) ◀
|
Tuesday, November 3, 2026 (12:00pm)
January 2026
|
▶ (11/3 12:05)
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 4,417,069
Calls: 2,316,560 (52%)
Puts: 2,100,509 (48%)
Prior (11/02) 4,873,093
Calls: 2,449,364 (50%)
Puts: 2,423,729 (50%)
Current vs Prior -9.36%
Calls: -5.42% (Calls)
Puts: -13.34% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -59.06%
Calls: -52.60%
Puts: -64.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $673.52M
Calls: $376.12M (56%)
Puts: $297.40M (44%)
Prior (11/02) $708.26M
Calls: $295.60M (42%)
Puts: $412.66M (58%)
Current vs Prior -4.90%
Calls: +27.24%
Puts: -27.93%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -55.93%
Calls: -30.75%
Puts: -69.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.91
Prior (11/02) 0.99
Current vs Prior -8.37%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -24.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.23%1.23% | 0.93%0.93% | 2.55%2.69% | 4.78%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -53.52% | -13.25%+308.02% | -34.14%-52.15% | -6.86%-14.50% | -2.95%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -45.20% | +9.17%+217.72% | -13.16%-4.63% | +24.96%-13.32% | +2.42%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -53.52% | -13.25%+308.02% | -34.14%-52.15% | -6.86%-14.50% | -2.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.21%
Calls: 0.64% | 0.22%
Puts: 1.10% | 0.21%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -30.40% | -79.81%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -21.62% | -86.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,691 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 67.307.31$7.310.1%5.1K0.552.4K
$753.00Nov 56.766.77$6.770.1%7910.58--
$755.00Nov 66.726.73$6.730.1%5.1K0.523.7K
$749.00Nov 36.416.42$6.420.2%4.4K0.92265
$754.00Nov 56.156.16$6.160.2%1.3K0.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 66.026.03$6.030.2%4.3K0.487.8K
$756.00Nov 55.605.61$5.610.2%5220.51--
$760.00Nov 34.884.89$4.890.2%4.4K0.915.5K
$756.00Nov 44.694.70$4.700.2%16.0K0.5212.8K
$750.00Nov 64.174.18$4.180.2%10.9K0.3643.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.43, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%7999.00--
$761.00Nov 30.070.08$0.0812.5%72.3K0.059.5K
$760.00Nov 30.130.14$0.147.1%165.7K0.0911.2K
$759.00Nov 30.230.24$0.244.2%137.6K0.157.5K
$758.00Nov 30.400.41$0.412.4%128.6K0.224.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 30.120.13$0.137.7%74.8K0.065.0K
$747.00Nov 30.090.10$0.1010.0%51.0K0.052.8K
$746.00Nov 30.070.08$0.0812.5%62.0K0.044.5K
$749.00Nov 30.160.17$0.175.9%54.6K0.083.2K
$750.00Nov 30.230.24$0.244.2%123.8K0.106.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%7999.00--
$620.00Nov 3135.18135.46$135.320.2%--1.0018
$625.00Nov 3130.18130.43$130.310.2%--1.0026
$655.00Nov 3100.15100.44$100.300.3%--1.0019
$670.00Nov 385.1885.40$85.290.3%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.0326.90$25.977.2%101.005
$784.00Nov 627.3929.93$28.668.9%61.006
$785.00Nov 628.4031.15$29.789.2%71.0023
$788.00Nov 631.3834.01$32.708.0%401.00--
$790.00Nov 633.3835.90$34.647.3%21.003

Most actively traded options today. High liquidity = easy entry/exit. 2,658 active (total vol 4.4M, top 272.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.551.56$1.560.6%272.2K0.553.7K
$756.00Nov 31.041.05$1.051.0%224.1K0.445.1K
$757.00Nov 30.670.68$0.681.5%206.1K0.335.6K
$760.00Nov 30.130.14$0.147.1%165.7K0.0911.2K
$754.00Nov 32.172.18$2.170.5%164.6K0.663.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.920.93$0.931.1%223.5K0.354.4K
$753.00Nov 30.640.65$0.651.5%190.0K0.263.9K
$755.00Nov 31.301.31$1.310.8%170.6K0.456.8K
$750.00Nov 30.230.24$0.244.2%123.8K0.106.8K
$752.00Nov 30.450.46$0.462.2%115.9K0.193.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 43.2%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.7%15.5%52.8%25.2K3.2K
$753.00Nov 3Dec 1822.8%15.4%48.3%55.1K4.1K
$754.00Nov 3Dec 1821.9%15.2%43.6%164.7K3.5K
$755.00Nov 3Dec 1821.3%15.1%41.0%272.6K14.7K
$756.00Nov 3Dec 1820.9%15.0%39.8%224.2K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.7%15.5%52.8%116.2K4.4K
$753.00Nov 3Dec 1822.8%15.4%48.3%190.1K4.9K
$754.00Nov 3Dec 1821.9%15.2%43.6%223.6K5.7K
$755.00Nov 3Dec 1821.3%15.1%41.0%170.9K16.3K
$756.00Nov 3Dec 1820.9%15.0%39.8%78.0K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,264 found (best R:R 0.77, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.00$698.00Nov 30$0.14$0.86$0.1489%6.14$697.14
$722.00$723.00Nov 20$0.25$0.75$0.2583%3.00$722.25
$714.00$715.00Nov 20$0.36$0.64$0.3687%1.78$714.36
$725.00$726.00Nov 20$0.31$0.69$0.3181%2.23$725.31
$711.00$712.00Nov 30$0.35$0.65$0.3585%1.86$711.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 17$2.83$2.17$2.8380%0.77$772.17
$776.00$775.00Nov 4$0.20$0.80$0.2098%4.00$775.80
$785.00$784.00Nov 30$0.14$0.86$0.1484%6.14$784.86
$788.00$786.00Dec 4$1.00$1.00$1.0084%1.00$787.00
$783.00$782.00Nov 20$0.30$0.70$0.3086%2.33$782.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 952 found (best R:R 0.97, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.46$2.46$2.5456%0.97$762.46
$765.00$770.00Nov 17$1.99$1.99$3.0164%0.66$766.99
$770.00$775.00Nov 17$1.48$1.48$3.5272%0.42$771.48
$775.00$780.00Nov 17$1.01$1.01$3.9980%0.25$776.01
$780.00$785.00Nov 17$0.63$0.63$4.3787%0.14$780.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 4$0.21$0.21$0.7977%0.27$746.79
$754.00$753.00Nov 3$0.28$0.28$0.7265%0.39$753.72
$752.00$751.00Nov 3$0.14$0.14$0.8681%0.16$751.86
$748.00$747.00Nov 4$0.23$0.23$0.7774%0.30$747.77
$755.00$754.00Nov 3$0.38$0.38$0.6255%0.61$754.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.91, cheapest $2.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.9621.9%25.6%
$755.00Nov 3Nov 4$3.0021.3%25.4%
$756.00Nov 3Nov 4$3.0020.9%25.7%
$757.00Nov 3Nov 4$2.8720.6%25.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.8721.9%25.6%
$755.00Nov 3Nov 4$2.9221.3%25.4%
$756.00Nov 3Nov 4$2.8920.9%25.7%
$757.00Nov 3Nov 4$2.7920.6%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.38% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.56$1.31$2.87$752.13$757.870.38%
$756.00Nov 3$1.05$1.81$2.86$753.14$758.860.38%
$754.00Nov 3$2.17$0.93$3.10$750.90$757.100.41%
$757.00Nov 3$0.68$2.42$3.10$753.90$760.100.41%
$753.00Nov 3$2.90$0.65$3.55$749.45$756.550.47%
$758.00Nov 3$0.41$3.17$3.58$754.42$761.580.47%
$752.00Nov 3$3.70$0.46$4.16$747.84$756.160.55%
$759.00Nov 3$0.24$4.00$4.24$754.76$763.240.56%
$751.00Nov 3$4.56$0.32$4.88$746.12$755.880.65%
$760.00Nov 3$0.14$4.89$5.03$754.97$765.030.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.14$0.32$0.46$750.54$760.46
$759.00$751.00Nov 3$0.24$0.32$0.56$750.44$759.56
$760.00$752.00Nov 3$0.14$0.46$0.60$751.40$760.60
$759.00$752.00Nov 3$0.24$0.46$0.70$751.30$759.70
$758.00$751.00Nov 3$0.41$0.32$0.73$750.27$758.73
$760.00$753.00Nov 3$0.14$0.65$0.79$752.21$760.79
$758.00$752.00Nov 3$0.41$0.46$0.87$751.13$758.87
$759.00$753.00Nov 3$0.24$0.65$0.89$752.11$759.89
$758.00$753.00Nov 3$0.41$0.65$1.06$751.94$759.06
$757.00$751.00Nov 3$0.68$0.32$1.00$750.00$758.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 1.08, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725765/766Nov 13$0.52$0.4852%1.08$724.48$765.52
726/727765/766Nov 13$0.53$0.4750%1.13$726.47$765.53
728/729765/766Nov 13$0.54$0.4649%1.17$728.46$765.54
726/727764/765Nov 12$0.52$0.4851%1.08$726.48$764.52
730/731765/766Nov 13$0.55$0.4548%1.22$730.45$765.55
728/729764/765Nov 12$0.53$0.4750%1.13$728.47$764.53
732/733764/765Nov 12$0.56$0.4446%1.27$732.44$764.56
729/730765/766Nov 13$0.54$0.4648%1.17$729.46$765.54
729/730764/765Nov 10$0.49$0.5153%0.96$729.51$764.49
727/728764/765Nov 12$0.52$0.4850%1.08$727.48$764.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.08$4.926%61.50
$725.00$730.00$735.00Dec 4$0.10$4.906%49.00
$740.00$745.00$750.00Nov 12$0.31$4.6914%15.13
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.62
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.63
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78
$735.00$740.00$745.00Nov 17$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-0.04, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.04$24.96
$705.00$730.001:2Nov 11-$4.42$20.58
$675.00$705.001:2Nov 11-$22.12$7.88
$670.00$700.001:2Nov 10-$26.93$3.07
$775.00$780.001:2Nov 17-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 12-$0.07$34.93
$728.00$727.001:2Nov 3$0.00$1.00
$645.00$640.001:2Nov 4$0.00$5.00
$680.00$675.001:2Nov 4-$0.01$4.99
$650.00$645.001:2Nov 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.760.500.1%2.48%2.58%75263
$757.00Dec 18$18.140.490.2%2.40%2.63%114431
$758.00Dec 18$17.520.480.4%2.32%2.68%146444
$759.00Dec 18$16.910.480.5%2.24%2.73%25520
$760.00Dec 18$16.310.470.6%2.16%2.79%79117.9K
$761.00Dec 18$15.730.460.8%2.08%2.84%57672
$762.00Dec 18$15.150.450.9%2.01%2.90%895.2K
$763.00Dec 18$14.590.441.0%1.93%2.96%554.5K
$756.00Dec 11$17.540.510.1%2.32%2.42%7780
$757.00Dec 11$16.910.490.2%2.24%2.47%49151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,316,560
Total Puts 2,100,509
Put/Call Ratio 0.91
Net Difference 216,051

Prior's Put/Call Breakdown

Total Calls 2,449,364
Total Puts 2,423,729
Put/Call Ratio 0.99
Net Difference 25,635

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All