Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.15 +0.41%
(11/3 11:50) ◀
|
Tuesday, November 3, 2026 (11:55am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:55 ▶

Option Volume

Detail
ℹ
Current (11/03 11:55am) 4,327,272
Calls: 2,271,588 (52%)
Puts: 2,055,684 (48%)
Prior (11/02) 4,757,628
Calls: 2,394,529 (50%)
Puts: 2,363,099 (50%)
Current vs Prior -9.05%
Calls: -5.13% (Calls)
Puts: -13.01% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -59.89%
Calls: -53.52%
Puts: -65.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:55am) $666.22M
Calls: $366.66M (55%)
Puts: $299.56M (45%)
Prior (11/02) $687.83M
Calls: $300.35M (44%)
Puts: $387.48M (56%)
Current vs Prior -3.14%
Calls: +22.08%
Puts: -22.69%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -56.41%
Calls: -32.49%
Puts: -69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:55am) 0.91
Prior (11/02) 0.99
Current vs Prior -8.30%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -24.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:55am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.22%1.22% | 0.94%0.94% | 2.55%2.69% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -52.55% | -13.71%+305.86% | -33.76%-51.87% | -6.84%-14.53% | -3.18%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -44.05% | +8.59%+216.04% | -12.66%-4.08% | +24.98%-13.35% | +2.18%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -52.55% | -13.71%+305.86% | -33.76%-51.87% | -6.84%-14.53% | -3.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.33%
Calls: 0.65% | 0.45%
Puts: 0.53% | 0.21%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -52.80% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -46.85% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,745 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 45.645.65$5.650.2%8.3K0.581.6K
$700.00Nov 2058.5758.68$58.630.2%940.916.4K
$620.00Nov 3135.02135.32$135.170.2%--1.0018
$670.00Nov 385.0985.28$85.190.2%--1.0019
$625.00Nov 3130.03130.33$130.180.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 45.785.79$5.790.2%4.3K0.605.1K
$756.00Nov 44.724.73$4.720.2%15.8K0.5312.8K
$750.00Nov 64.204.21$4.210.2%10.8K0.3743.2K
$754.00Nov 43.803.81$3.810.3%13.5K0.461.3K
$762.00Nov 36.896.91$6.900.3%1.7K0.971.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.41, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.24$0.244.2%5999.00--
$761.00Nov 30.070.08$0.0812.5%66.6K0.059.5K
$760.00Nov 30.130.14$0.147.1%162.8K0.0811.2K
$759.00Nov 30.240.25$0.254.0%135.3K0.147.5K
$758.00Nov 30.410.42$0.422.4%125.5K0.214.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 30.100.11$0.119.1%50.6K0.052.8K
$749.00Nov 30.180.19$0.195.3%53.4K0.093.2K
$750.00Nov 30.250.26$0.263.8%121.4K0.126.8K
$748.00Nov 30.140.15$0.156.7%74.3K0.075.0K
$751.00Nov 30.350.36$0.362.8%77.1K0.164.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,119 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.24$0.244.2%5999.00--
$620.00Nov 3135.02135.32$135.170.2%--1.0018
$625.00Nov 3130.03130.33$130.180.2%--1.0026
$655.00Nov 3100.04100.32$100.180.3%--1.0019
$670.00Nov 385.0985.28$85.190.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.0327.12$26.088.0%101.005
$784.00Nov 627.4730.35$28.9110.0%61.006
$785.00Nov 628.3531.19$29.779.5%71.0023
$788.00Nov 631.3534.64$33.0010.0%401.00--
$790.00Nov 633.4736.27$34.878.0%21.003

Most actively traded options today. High liquidity = easy entry/exit. 2,646 active (total vol 4.3M, top 266.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.531.54$1.540.6%266.5K0.513.7K
$756.00Nov 31.041.05$1.051.0%214.1K0.405.1K
$757.00Nov 30.670.68$0.681.5%199.9K0.305.6K
$754.00Nov 32.142.15$2.150.5%163.1K0.623.3K
$760.00Nov 30.130.14$0.147.1%162.8K0.0811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.991.00$1.001.0%210.2K0.384.4K
$753.00Nov 30.700.71$0.711.4%186.7K0.293.9K
$755.00Nov 31.381.39$1.380.7%164.7K0.496.8K
$750.00Nov 30.250.26$0.263.8%121.4K0.126.8K
$752.00Nov 30.500.51$0.512.0%113.3K0.223.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 48.7%, max 59.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1824.9%15.6%59.3%10.2K1.3K
$752.00Nov 3Dec 1824.0%15.5%55.0%25.1K3.2K
$753.00Nov 3Dec 1823.1%15.3%50.8%54.7K4.1K
$754.00Nov 3Dec 1822.3%15.2%46.9%163.1K3.5K
$755.00Nov 3Dec 1821.8%15.1%44.7%266.9K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1824.9%15.6%59.3%77.1K5.0K
$752.00Nov 3Dec 1824.0%15.5%55.0%113.6K4.4K
$753.00Nov 3Dec 1823.1%15.3%50.8%186.8K4.9K
$754.00Nov 3Dec 1822.3%15.2%46.9%210.2K5.7K
$755.00Nov 3Dec 1821.8%15.1%44.5%165.1K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,246 found (best R:R 0.76, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$703.00Nov 30$0.11$0.89$0.1188%8.09$702.11
$706.00$707.00Nov 30$0.11$0.89$0.1187%8.09$706.11
$722.00$723.00Nov 20$0.28$0.72$0.2883%2.57$722.28
$716.00$717.00Nov 30$0.29$0.71$0.2983%2.45$716.29
$729.00$730.00Nov 4$0.60$0.40$0.6095%0.67$729.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 17$2.84$2.16$2.8480%0.76$772.16
$776.00$775.00Nov 4$0.14$0.86$0.1499%6.14$775.86
$790.00$786.00Dec 11$2.48$1.52$2.4883%0.61$787.52
$783.00$782.00Nov 30$0.14$0.86$0.1483%6.14$782.86
$785.00$784.00Nov 30$0.19$0.81$0.1985%4.26$784.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 950 found (best R:R 0.95, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.44$2.44$2.5657%0.95$762.44
$765.00$770.00Nov 17$1.97$1.97$3.0365%0.65$766.97
$770.00$775.00Nov 17$1.47$1.47$3.5373%0.42$771.47
$775.00$780.00Nov 17$0.99$0.99$4.0180%0.25$775.99
$780.00$785.00Nov 17$0.63$0.63$4.3787%0.14$780.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.19$0.19$0.8179%0.23$745.81
$742.00$741.00Nov 4$0.11$0.11$0.8987%0.12$741.89
$744.00$743.00Nov 4$0.14$0.14$0.8683%0.16$743.86
$748.00$747.00Nov 4$0.23$0.23$0.7774%0.30$747.77
$743.00$742.00Nov 4$0.12$0.12$0.8885%0.14$742.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.88, cheapest $2.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.9022.3%25.5%
$755.00Nov 3Nov 4$2.9521.8%25.3%
$756.00Nov 3Nov 4$2.9221.5%25.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.8122.3%25.5%
$755.00Nov 3Nov 4$2.8721.8%25.3%
$756.00Nov 3Nov 4$2.8221.5%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.39% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.54$1.38$2.92$752.08$757.920.39%
$756.00Nov 3$1.05$1.90$2.95$753.05$758.950.39%
$754.00Nov 3$2.15$1.00$3.15$750.85$757.150.42%
$757.00Nov 3$0.68$2.53$3.21$753.79$760.210.43%
$753.00Nov 3$2.86$0.71$3.57$749.43$756.570.47%
$758.00Nov 3$0.42$3.26$3.68$754.32$761.680.49%
$752.00Nov 3$3.65$0.51$4.16$747.84$756.160.55%
$759.00Nov 3$0.25$4.10$4.35$754.65$763.350.58%
$751.00Nov 3$4.50$0.36$4.86$746.14$755.860.64%
$760.00Nov 3$0.14$4.99$5.13$754.87$765.130.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.14$0.36$0.50$750.50$760.50
$759.00$751.00Nov 3$0.25$0.36$0.61$750.39$759.61
$760.00$752.00Nov 3$0.14$0.51$0.65$751.35$760.65
$758.00$751.00Nov 3$0.42$0.36$0.78$750.22$758.78
$759.00$752.00Nov 3$0.25$0.51$0.76$751.24$759.76
$758.00$752.00Nov 3$0.42$0.51$0.93$751.07$758.93
$760.00$753.00Nov 3$0.14$0.71$0.85$752.15$760.85
$759.00$753.00Nov 3$0.25$0.71$0.96$752.04$759.96
$757.00$751.00Nov 3$0.68$0.36$1.04$749.96$758.04
$758.00$753.00Nov 3$0.42$0.71$1.13$751.87$759.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.04, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724765/766Nov 13$0.51$0.4953%1.04$723.49$765.51
725/726765/766Nov 16$0.54$0.4649%1.17$725.46$765.54
727/728765/766Nov 16$0.55$0.4548%1.22$727.45$765.55
725/726764/765Nov 12$0.51$0.4952%1.04$725.49$764.51
724/725765/766Nov 16$0.53$0.4750%1.13$724.47$765.53
725/726765/766Nov 12$0.49$0.5154%0.96$725.51$765.49
733/734762/763Nov 9$0.53$0.4750%1.13$733.47$762.53
729/730764/765Nov 10$0.49$0.5154%0.96$729.51$764.49
727/728764/765Nov 12$0.52$0.4850%1.08$727.48$764.52
726/727765/766Nov 16$0.54$0.4648%1.17$726.46$765.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 5$0.10$9.905%99.00
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
$700.00$710.00$720.00Nov 10$0.17$9.835%57.82
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$720.00$725.00$730.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78
$720.00$725.00$730.00Dec 11$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 975 found (best net $-0.03, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.03$24.97
$705.00$730.001:2Nov 11-$4.48$20.52
$675.00$705.001:2Nov 11-$22.06$7.94
$670.00$700.001:2Nov 10-$26.48$3.52
$780.00$785.001:2Nov 17-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 12-$0.06$34.94
$728.00$727.001:2Nov 3$0.00$1.00
$645.00$640.001:2Nov 4$0.00$5.00
$675.00$670.001:2Nov 4-$0.01$4.99
$650.00$645.001:2Nov 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.670.490.1%2.47%2.58%75263
$757.00Dec 18$18.050.480.2%2.39%2.64%111431
$758.00Dec 18$17.430.470.4%2.31%2.69%146444
$759.00Dec 18$16.830.470.5%2.23%2.74%25520
$760.00Dec 18$16.230.470.6%2.15%2.79%75617.9K
$761.00Dec 18$15.650.460.8%2.07%2.85%57672
$762.00Dec 18$15.070.450.9%2.00%2.90%895.2K
$763.00Dec 18$14.510.441.0%1.92%2.96%554.5K
$756.00Dec 11$17.480.500.1%2.31%2.43%7780
$757.00Dec 11$16.850.490.2%2.23%2.48%44151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,271,588
Total Puts 2,055,684
Put/Call Ratio 0.91
Net Difference 215,904

Prior's Put/Call Breakdown

Total Calls 2,394,529
Total Puts 2,363,099
Put/Call Ratio 0.99
Net Difference 31,430

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All