Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.73 +0.35%
(11/3 11:45) ◀
|
Tuesday, November 3, 2026 (11:50am)
January 2026
|
▶ (11/3 11:55)
◀ 11/3 11:50 ▶

Option Volume

Detail
ℹ
Current (11/03 11:50am) 4,224,629
Calls: 2,228,321 (53%)
Puts: 1,996,308 (47%)
Prior (11/02) 4,652,064
Calls: 2,343,607 (50%)
Puts: 2,308,457 (50%)
Current vs Prior -9.19%
Calls: -4.92% (Calls)
Puts: -13.52% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -60.84%
Calls: -54.40%
Puts: -66.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:50am) $653.25M
Calls: $335.66M (51%)
Puts: $317.59M (49%)
Prior (11/02) $677.44M
Calls: $299.61M (44%)
Puts: $377.83M (56%)
Current vs Prior -3.57%
Calls: +12.03%
Puts: -15.94%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -57.26%
Calls: -38.20%
Puts: -67.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:50am) 0.90
Prior (11/02) 0.98
Current vs Prior -9.05%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -25.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:50am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.25%1.25% | 1.00%1.00% | 2.59%2.73% | 4.81%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -50.86% | -11.79%+314.91% | -29.41%-48.71% | -5.43%-13.30% | -2.37%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -42.07% | +11.01%+223.09% | -6.92%+2.22% | +26.87%-12.11% | +3.03%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -50.86% | -11.79%+314.91% | -29.41%-48.71% | -5.43%-13.30% | -2.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.32%
Calls: 0.52% | 0.20%
Puts: 1.22% | 0.44%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -30.40% | -69.23%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -21.62% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,732 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 384.6684.77$84.720.1%--1.0019
$620.00Nov 3134.59134.77$134.680.1%--1.0018
$625.00Nov 3129.59129.77$129.680.1%--1.0026
$751.00Nov 46.716.72$6.720.1%2.1K0.63521
$675.00Nov 379.6479.77$79.710.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 66.806.81$6.810.1%1.2K0.521.9K
$758.00Nov 46.106.11$6.110.2%4.3K0.625.1K
$753.00Nov 65.515.52$5.520.2%2.0K0.453.4K
$760.00Nov 35.405.41$5.410.2%4.3K0.935.5K
$751.00Nov 64.774.78$4.780.2%1.1K0.402.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.42, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.24$0.238.7%5999.00--
$761.00Nov 30.060.07$0.0714.3%63.4K0.049.5K
$760.00Nov 30.110.12$0.128.3%158.4K0.0711.2K
$759.00Nov 30.190.20$0.205.0%132.8K0.117.5K
$758.00Nov 30.340.35$0.352.9%122.8K0.184.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 30.180.19$0.195.3%72.6K0.085.0K
$749.00Nov 30.240.25$0.254.0%51.8K0.113.2K
$747.00Nov 30.140.15$0.156.7%49.5K0.072.8K
$750.00Nov 30.330.34$0.342.9%117.5K0.156.8K
$746.00Nov 30.110.12$0.128.3%58.2K0.054.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,116 found (avg delta 1.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.24$0.238.7%5999.00--
$620.00Nov 3134.59134.77$134.680.1%--1.0018
$625.00Nov 3129.59129.77$129.680.1%--1.0026
$655.00Nov 399.5999.77$99.680.2%--1.0019
$670.00Nov 384.6684.77$84.720.1%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 624.7625.64$25.203.5%181.00355
$781.00Nov 625.3526.63$25.994.9%101.005
$784.00Nov 627.8930.70$29.309.6%61.006
$785.00Nov 628.8731.19$30.037.7%71.0023
$788.00Nov 631.8734.70$33.298.5%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,643 active (total vol 4.2M, top 259.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.341.35$1.350.7%259.6K0.473.7K
$756.00Nov 30.900.91$0.911.1%208.1K0.365.1K
$757.00Nov 30.570.58$0.571.8%196.0K0.265.6K
$754.00Nov 31.911.92$1.920.5%161.4K0.573.3K
$760.00Nov 30.110.12$0.128.3%158.4K0.0711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 31.201.21$1.210.8%198.6K0.434.4K
$753.00Nov 30.870.88$0.881.1%179.8K0.333.9K
$755.00Nov 31.631.65$1.641.2%158.7K0.536.8K
$750.00Nov 30.330.34$0.342.9%117.5K0.156.8K
$752.00Nov 30.620.63$0.631.6%109.6K0.263.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 46.6%, max 61.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.2%15.6%61.6%10.1K1.3K
$752.00Nov 3Dec 1824.3%15.5%57.3%24.8K3.2K
$753.00Nov 3Dec 1823.4%15.3%52.4%54.2K4.1K
$754.00Nov 3Dec 1822.6%15.2%48.5%161.5K3.5K
$755.00Nov 3Dec 1822.2%15.1%47.2%260.0K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.2%15.6%61.6%75.6K5.0K
$752.00Nov 3Dec 1824.3%15.5%57.3%109.9K4.4K
$753.00Nov 3Dec 1823.4%15.3%52.4%179.8K4.9K
$754.00Nov 3Dec 1822.6%15.2%48.5%198.7K5.7K
$755.00Nov 3Dec 1822.2%15.1%47.2%159.1K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,267 found (best R:R 0.62, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 30$0.25$0.75$0.2583%3.00$714.25
$710.00$711.00Nov 30$0.29$0.71$0.2985%2.45$710.29
$699.00$700.00Nov 30$0.34$0.66$0.3488%1.94$699.34
$707.00$708.00Nov 30$0.33$0.67$0.3386%2.03$707.33
$718.00$719.00Dec 18$0.24$0.76$0.2477%3.17$718.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 17$3.08$1.92$3.0881%0.62$771.92
$790.00$786.00Dec 11$2.61$1.39$2.6183%0.53$787.39
$782.00$781.00Dec 4$0.14$0.86$0.1479%6.14$781.86
$783.00$782.00Nov 20$0.25$0.75$0.2587%3.00$782.75
$780.00$779.00Nov 30$0.22$0.78$0.2280%3.55$779.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 953 found (best R:R 1.31, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.84$2.84$2.1650%1.31$757.84
$760.00$765.00Nov 17$2.41$2.41$2.5957%0.93$762.41
$765.00$770.00Nov 17$1.94$1.94$3.0665%0.63$766.94
$770.00$775.00Nov 17$1.46$1.46$3.5473%0.41$771.46
$775.00$780.00Nov 17$0.99$0.99$4.0181%0.25$775.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$743.00$742.00Nov 4$0.14$0.14$0.8684%0.16$742.86
$747.00$746.00Nov 4$0.22$0.22$0.7875%0.28$746.78
$741.00$740.00Nov 4$0.10$0.10$0.9087%0.11$740.90
$744.00$743.00Nov 4$0.15$0.15$0.8582%0.18$743.85
$745.00$744.00Nov 4$0.17$0.17$0.8380%0.20$744.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.89, cheapest $2.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.8723.4%26.0%
$754.00Nov 3Nov 4$2.9622.6%25.8%
$755.00Nov 3Nov 4$2.9822.2%26.1%
$756.00Nov 3Nov 4$2.9121.8%25.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.7823.4%26.0%
$754.00Nov 3Nov 4$2.8722.6%25.8%
$755.00Nov 3Nov 4$2.8922.2%26.1%
$756.00Nov 3Nov 4$2.8321.6%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.40% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.35$1.64$2.99$752.01$757.990.40%
$754.00Nov 3$1.92$1.21$3.13$750.87$757.130.41%
$756.00Nov 3$0.91$2.19$3.10$752.90$759.100.41%
$757.00Nov 3$0.57$2.86$3.43$753.57$760.430.45%
$753.00Nov 3$2.59$0.88$3.47$749.53$756.470.46%
$752.00Nov 3$3.34$0.63$3.97$748.03$755.970.53%
$758.00Nov 3$0.35$3.64$3.99$754.01$761.990.53%
$751.00Nov 3$4.16$0.46$4.62$746.38$755.620.61%
$759.00Nov 3$0.20$4.49$4.69$754.31$763.690.62%
$750.00Nov 3$5.04$0.34$5.38$744.62$755.380.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.20$0.34$0.54$749.46$759.54
$758.00$750.00Nov 3$0.35$0.34$0.69$749.31$758.69
$759.00$751.00Nov 3$0.20$0.46$0.66$750.34$759.66
$758.00$751.00Nov 3$0.35$0.46$0.81$750.19$758.81
$759.00$752.00Nov 3$0.20$0.63$0.83$751.17$759.83
$757.00$750.00Nov 3$0.57$0.34$0.91$749.09$757.91
$758.00$752.00Nov 3$0.35$0.63$0.98$751.02$758.98
$757.00$751.00Nov 3$0.57$0.46$1.03$749.97$758.03
$757.00$752.00Nov 3$0.57$0.63$1.20$750.80$758.20
$759.00$753.00Nov 3$0.20$0.88$1.08$751.92$760.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725764/765Nov 12$0.51$0.4952%1.04$724.49$764.51
722/723764/765Nov 13$0.52$0.4852%1.08$722.48$764.52
728/729763/764Nov 11$0.53$0.4750%1.13$728.47$763.53
733/734762/763Nov 9$0.53$0.4750%1.13$733.47$762.53
727/728764/765Nov 12$0.52$0.4851%1.08$727.48$764.52
732/733762/763Nov 9$0.52$0.4850%1.08$732.48$762.52
735/736762/763Nov 9$0.55$0.4548%1.22$735.45$762.55
730/731763/764Nov 11$0.54$0.4648%1.17$730.46$763.54
729/730763/764Nov 11$0.53$0.4749%1.13$729.47$763.53
726/727764/765Nov 12$0.51$0.4951%1.04$726.49$764.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 5$0.09$9.915%110.11
$725.00$730.00$735.00Dec 4$0.10$4.907%49.00
$750.00$755.00$760.00Nov 17$0.34$4.6615%13.71
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$740.00$745.00$750.00Nov 12$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.63
$720.00$725.00$730.00Nov 17$0.11$4.896%44.45
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$740.00$745.00$750.00Nov 17$0.28$4.7212%16.86
$720.00$725.00$730.00Dec 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-4.19, 973 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.19$20.81
$675.00$705.001:2Nov 11-$21.62$8.38
$670.00$700.001:2Nov 10-$26.02$3.98
$775.00$780.001:2Nov 17-$0.32$4.68
$780.00$785.001:2Nov 17-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.65$0.35
$645.00$610.001:2Nov 12-$0.07$34.93
$728.00$727.001:2Nov 3$0.00$1.00
$645.00$640.001:2Nov 4$0.00$5.00
$675.00$670.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 2.53%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$19.100.500.0%2.53%2.57%42011.0K
$756.00Dec 18$18.480.490.2%2.45%2.62%74263
$757.00Dec 18$17.850.480.3%2.37%2.67%111431
$758.00Dec 18$17.240.480.4%2.28%2.72%146444
$759.00Dec 18$16.640.470.6%2.20%2.77%25520
$760.00Dec 18$16.050.460.7%2.13%2.82%74817.9K
$761.00Dec 18$15.470.450.8%2.05%2.88%57672
$762.00Dec 18$14.890.441.0%1.97%2.94%895.2K
$755.00Dec 11$17.900.510.0%2.37%2.41%48300
$756.00Dec 11$17.270.500.2%2.29%2.46%7780

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,228,321
Total Puts 1,996,308
Put/Call Ratio 0.90
Net Difference 232,013

Prior's Put/Call Breakdown

Total Calls 2,343,607
Total Puts 2,308,457
Put/Call Ratio 0.98
Net Difference 35,150

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All