Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.79 +0.36%
(11/3 11:40) ◀
|
Tuesday, November 3, 2026 (11:45am)
January 2026
|
▶ (11/3 11:50)
◀ 11/3 11:45 ▶

Option Volume

Detail
ℹ
Current (11/03 11:45am) 4,138,852
Calls: 2,193,875 (53%)
Puts: 1,944,977 (47%)
Prior (11/02) 4,561,758
Calls: 2,306,420 (51%)
Puts: 2,255,338 (49%)
Current vs Prior -9.27%
Calls: -4.88% (Calls)
Puts: -13.76% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -61.64%
Calls: -55.11%
Puts: -67.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:45am) $643.23M
Calls: $335.14M (52%)
Puts: $308.09M (48%)
Prior (11/02) $662.23M
Calls: $297.01M (45%)
Puts: $365.22M (55%)
Current vs Prior -2.87%
Calls: +12.84%
Puts: -15.64%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -57.91%
Calls: -38.29%
Puts: -68.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:45am) 0.89
Prior (11/02) 0.98
Current vs Prior -9.34%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -26.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:45am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.25%1.25% | 1.00%1.00% | 2.59%2.73% | 4.81%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -50.45% | -11.60%+315.77% | -28.94%-48.37% | -5.25%-13.18% | -2.24%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -41.59% | +11.24%+223.76% | -6.31%+2.90% | +27.12%-11.99% | +3.16%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -50.45% | -11.60%+315.77% | -28.94%-48.37% | -5.25%-13.18% | -2.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.42%
Calls: 0.51% | 0.41%
Puts: 0.61% | 0.44%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -55.20% | -59.62%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -49.55% | -72.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,731 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3134.68134.86$134.770.1%--1.0018
$625.00Nov 3129.68129.86$129.770.1%--1.0026
$655.00Nov 399.6899.86$99.770.2%--1.0019
$700.00Nov 2058.2358.34$58.290.2%840.916.4K
$670.00Nov 384.7184.88$84.790.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 64.444.45$4.450.2%10.4K0.3843.2K
$753.00Nov 43.643.65$3.650.3%16.3K0.431.8K
$762.00Nov 37.277.29$7.280.3%1.6K0.971.7K
$762.00Dec 1819.3419.40$19.370.3%320.561.7K
$761.00Nov 36.306.32$6.310.3%2.5K0.962.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.42, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.24$0.238.7%5999.00--
$761.00Nov 30.060.07$0.0714.3%60.7K0.049.5K
$760.00Nov 30.120.13$0.137.7%153.9K0.0811.2K
$759.00Nov 30.210.22$0.224.5%128.5K0.127.5K
$758.00Nov 30.360.37$0.372.7%121.3K0.194.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 30.170.18$0.185.6%71.6K0.085.0K
$746.00Nov 30.100.11$0.119.1%56.9K0.054.5K
$747.00Nov 30.130.14$0.147.1%48.2K0.062.8K
$745.00Nov 30.080.09$0.0911.1%79.4K0.048.2K
$749.00Nov 30.240.25$0.254.0%50.7K0.103.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,115 found (avg delta 1.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.24$0.238.7%5999.00--
$620.00Nov 3134.68134.86$134.770.1%--1.0018
$625.00Nov 3129.68129.86$129.770.1%--1.0026
$655.00Nov 399.6899.86$99.770.2%--1.0019
$670.00Nov 384.7184.88$84.790.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.3526.54$25.954.6%101.005
$784.00Nov 627.8530.55$29.209.2%61.006
$785.00Nov 628.8531.19$30.027.8%71.0023
$788.00Nov 631.8434.64$33.248.4%401.00--
$792.00Nov 636.0238.55$37.286.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,638 active (total vol 4.1M, top 254.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.381.39$1.380.7%254.3K0.483.7K
$756.00Nov 30.930.94$0.941.1%205.1K0.375.1K
$757.00Nov 30.590.60$0.601.7%193.6K0.275.6K
$754.00Nov 31.951.96$1.960.5%159.3K0.583.3K
$760.00Nov 30.120.13$0.137.7%153.9K0.0811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 31.201.21$1.210.8%188.9K0.424.4K
$753.00Nov 30.870.88$0.881.1%174.5K0.333.9K
$755.00Nov 31.631.64$1.630.6%154.1K0.526.8K
$750.00Nov 30.330.34$0.342.9%114.3K0.146.8K
$752.00Nov 30.630.64$0.641.6%106.1K0.253.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 45.9%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.1%15.6%60.8%10.1K1.3K
$752.00Nov 3Dec 1824.2%15.5%55.9%24.5K3.2K
$753.00Nov 3Dec 1823.3%15.4%51.9%53.8K4.1K
$754.00Nov 3Dec 1822.7%15.2%48.8%159.4K3.5K
$755.00Nov 3Dec 1822.1%15.1%46.6%254.7K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.1%15.6%60.8%73.6K5.0K
$752.00Nov 3Dec 1824.2%15.5%55.9%106.4K4.4K
$753.00Nov 3Dec 1823.3%15.4%51.9%174.5K4.9K
$754.00Nov 3Dec 1822.7%15.2%48.9%189.0K5.7K
$755.00Nov 3Dec 1822.1%15.1%46.6%154.5K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,270 found (best R:R 0.67, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Nov 20$0.22$0.78$0.2283%3.55$721.22
$710.00$711.00Nov 30$0.28$0.72$0.2885%2.57$710.28
$718.00$719.00Dec 18$0.21$0.79$0.2177%3.76$718.21
$714.00$715.00Nov 20$0.31$0.69$0.3186%2.23$714.31
$707.00$708.00Nov 30$0.31$0.69$0.3186%2.23$707.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 17$3.00$2.00$3.0081%0.67$772.00
$782.00$781.00Dec 4$0.12$0.88$0.1279%7.33$781.88
$785.00$784.00Nov 30$0.22$0.78$0.2285%3.55$784.78
$780.00$779.00Nov 30$0.17$0.83$0.1780%4.88$779.83
$781.00$780.00Nov 30$0.22$0.78$0.2281%3.55$780.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 956 found (best R:R 1.31, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.84$2.84$2.1650%1.31$757.84
$760.00$765.00Nov 17$2.42$2.42$2.5857%0.94$762.42
$765.00$770.00Nov 17$1.95$1.95$3.0565%0.64$766.95
$770.00$775.00Nov 17$1.45$1.45$3.5573%0.41$771.45
$775.00$780.00Nov 17$1.00$1.00$4.0081%0.25$776.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$740.00Nov 4$0.11$0.11$0.8987%0.12$740.89
$745.00$744.00Nov 4$0.18$0.18$0.8280%0.22$744.82
$749.00$748.00Nov 4$0.28$0.28$0.7270%0.39$748.72
$743.00$742.00Nov 4$0.14$0.14$0.8684%0.16$742.86
$747.00$746.00Nov 4$0.22$0.22$0.7875%0.28$746.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.88, cheapest $2.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.8623.3%26.0%
$754.00Nov 3Nov 4$2.9522.7%25.8%
$755.00Nov 3Nov 4$2.9922.1%26.1%
$756.00Nov 3Nov 4$2.9221.6%25.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.7723.3%26.0%
$754.00Nov 3Nov 4$2.8622.7%25.8%
$755.00Nov 3Nov 4$2.8922.1%26.1%
$756.00Nov 3Nov 4$2.8321.6%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.40% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.38$1.63$3.01$751.99$758.010.40%
$756.00Nov 3$0.94$2.18$3.12$752.88$759.120.41%
$754.00Nov 3$1.96$1.21$3.17$750.83$757.170.42%
$757.00Nov 3$0.60$2.84$3.44$753.56$760.440.46%
$753.00Nov 3$2.63$0.88$3.51$749.49$756.510.47%
$752.00Nov 3$3.39$0.64$4.03$747.97$756.030.53%
$758.00Nov 3$0.37$3.61$3.98$754.02$761.980.53%
$751.00Nov 3$4.21$0.46$4.67$746.33$755.670.62%
$759.00Nov 3$0.22$4.46$4.68$754.32$763.680.62%
$750.00Nov 3$5.09$0.34$5.43$744.57$755.430.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.22$0.34$0.56$749.44$759.56
$758.00$750.00Nov 3$0.37$0.34$0.71$749.29$758.71
$759.00$751.00Nov 3$0.22$0.46$0.68$750.32$759.68
$758.00$751.00Nov 3$0.37$0.46$0.83$750.17$758.83
$759.00$752.00Nov 3$0.22$0.64$0.86$751.14$759.86
$757.00$750.00Nov 3$0.60$0.34$0.94$749.06$757.94
$758.00$752.00Nov 3$0.37$0.64$1.01$750.99$759.01
$757.00$751.00Nov 3$0.60$0.46$1.06$749.94$758.06
$757.00$752.00Nov 3$0.60$0.64$1.24$750.76$758.24
$759.00$753.00Nov 3$0.22$0.88$1.10$751.90$760.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725764/765Nov 12$0.51$0.4952%1.04$724.49$764.51
728/729763/764Nov 11$0.53$0.4750%1.13$728.47$763.53
723/724764/765Nov 13$0.52$0.4851%1.08$723.48$764.52
731/732763/764Nov 11$0.55$0.4548%1.22$731.45$763.55
725/726764/765Nov 13$0.53$0.4750%1.13$725.47$764.53
727/728764/765Nov 12$0.52$0.4850%1.08$727.48$764.52
690/695765/770Nov 17$2.09$2.9159%0.72$692.91$767.09
731/732764/765Nov 12$0.55$0.4547%1.22$731.45$764.55
728/729764/765Nov 10$0.48$0.5254%0.92$728.52$764.48
729/730763/764Nov 11$0.53$0.4749%1.13$729.47$763.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 53.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.37$19.636%53.05
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$725.00$730.00$735.00Dec 4$0.11$4.897%44.45
$725.00$730.00$735.00Dec 11$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 17$0.33$4.6715%14.15
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78
$725.00$730.00$735.00Dec 4$0.12$4.887%40.67
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 970 found (best net $-4.31, 969 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.31$20.69
$675.00$705.001:2Nov 11-$21.43$8.57
$670.00$700.001:2Nov 10-$26.22$3.78
$775.00$780.001:2Nov 17-$0.33$4.67
$780.00$785.001:2Nov 17-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.42$0.58
$645.00$610.001:2Nov 12-$0.07$34.93
$728.00$727.001:2Nov 3$0.00$1.00
$645.00$640.001:2Nov 4$0.00$5.00
$680.00$675.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 2.54%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$19.160.500.0%2.54%2.57%42011.0K
$756.00Dec 18$18.520.490.2%2.45%2.61%74263
$757.00Dec 18$17.910.480.3%2.37%2.67%111431
$758.00Dec 18$17.290.480.4%2.29%2.72%146444
$759.00Dec 18$16.690.470.6%2.21%2.77%25520
$760.00Dec 18$16.100.460.7%2.13%2.82%74817.9K
$761.00Dec 18$15.520.450.8%2.06%2.88%57672
$762.00Dec 18$14.940.451.0%1.98%2.93%895.2K
$755.00Dec 11$17.930.510.0%2.38%2.40%48300
$763.00Dec 18$14.380.441.1%1.91%2.99%554.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,193,875
Total Puts 1,944,977
Put/Call Ratio 0.89
Net Difference 248,898

Prior's Put/Call Breakdown

Total Calls 2,306,420
Total Puts 2,255,338
Put/Call Ratio 0.98
Net Difference 51,082

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All