Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.95 +0.38%
(11/3 11:35) ◀
|
Tuesday, November 3, 2026 (11:40am)
January 2026
|
▶ (11/3 11:45)
◀ 11/3 11:40 ▶

Option Volume

Detail
ℹ
Current (11/03 11:40am) 4,029,340
Calls: 2,156,781 (54%)
Puts: 1,872,559 (46%)
Prior (11/02) 4,486,719
Calls: 2,264,953 (50%)
Puts: 2,221,766 (50%)
Current vs Prior -10.19%
Calls: -4.78% (Calls)
Puts: -15.72% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -62.65%
Calls: -55.87%
Puts: -68.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:40am) $635.53M
Calls: $345.11M (54%)
Puts: $290.42M (46%)
Prior (11/02) $666.05M
Calls: $276.60M (42%)
Puts: $389.45M (58%)
Current vs Prior -4.58%
Calls: +24.77%
Puts: -25.43%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -58.42%
Calls: -36.46%
Puts: -70.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:40am) 0.87
Prior (11/02) 0.98
Current vs Prior -11.49%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -27.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:40am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.26%1.26% | 1.02%1.02% | 2.59%2.74% | 4.81%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -49.50% | -11.06%+318.30% | -27.84%-47.57% | -5.17%-13.08% | -2.29%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -40.46% | +11.92%+225.73% | -4.85%+4.50% | +27.22%-11.88% | +3.12%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -49.50% | -11.06%+318.30% | -27.84%-47.57% | -5.17%-13.08% | -2.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.33%
Calls: 0.48% | 0.20%
Puts: 0.64% | 0.45%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -55.20% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -49.55% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,734 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2058.4058.49$58.450.2%840.916.4K
$749.00Nov 36.176.18$6.180.2%4.1K0.90265
$670.00Nov 384.8885.02$84.950.2%--1.0019
$695.00Nov 359.8859.98$59.930.2%91.0024
$620.00Nov 3134.81135.04$134.930.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 44.004.01$4.010.2%12.0K0.461.3K
$754.00Dec 1816.0116.05$16.030.2%840.491.3K
$795.00Nov 340.0240.12$40.070.2%31.00--
$753.00Dec 1815.6515.69$15.670.3%660.48950
$752.00Dec 1815.3015.34$15.320.3%2700.471.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 597 found (avg $0.42, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.24$0.244.2%5999.00--
$761.00Nov 30.080.09$0.0911.1%52.2K0.059.5K
$760.00Nov 30.140.15$0.156.7%148.4K0.0911.2K
$759.00Nov 30.240.25$0.254.0%126.9K0.147.5K
$758.00Nov 30.410.42$0.422.4%118.5K0.214.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 30.130.14$0.147.1%47.0K0.062.8K
$748.00Nov 30.170.18$0.185.6%71.0K0.085.0K
$749.00Nov 30.230.24$0.244.2%49.4K0.103.2K
$750.00Nov 30.310.32$0.323.1%111.4K0.146.8K
$746.00Nov 30.100.11$0.119.1%51.7K0.054.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,112 found (avg delta 1.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.24$0.244.2%5999.00--
$620.00Nov 3134.81135.04$134.930.2%--1.0018
$625.00Nov 3129.81130.04$129.930.2%--1.0026
$655.00Nov 399.86100.04$99.950.2%--1.0019
$670.00Nov 384.8885.02$84.950.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.0426.54$25.795.8%81.005
$784.00Nov 627.6830.47$29.089.6%41.006
$785.00Nov 628.6831.19$29.948.4%71.0023
$788.00Nov 631.5534.51$33.039.0%401.00--
$795.00Nov 638.6741.47$40.077.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,627 active (total vol 4.0M, top 249.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.501.51$1.510.7%249.4K0.503.7K
$756.00Nov 31.031.04$1.041.0%201.8K0.395.1K
$757.00Nov 30.660.67$0.671.5%191.5K0.295.6K
$754.00Nov 32.092.10$2.090.5%158.2K0.603.3K
$760.00Nov 30.140.15$0.156.7%148.4K0.0911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 31.141.15$1.150.9%176.1K0.404.4K
$753.00Nov 30.830.84$0.841.2%167.4K0.313.9K
$755.00Nov 31.561.57$1.570.6%146.5K0.516.8K
$750.00Nov 30.310.32$0.323.1%111.4K0.146.8K
$752.00Nov 30.600.61$0.611.6%103.0K0.243.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 47.3%, max 62.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.3%15.6%62.1%9.8K1.3K
$752.00Nov 3Dec 1824.3%15.5%56.8%24.1K3.2K
$753.00Nov 3Dec 1823.5%15.4%52.7%53.4K4.1K
$754.00Nov 3Dec 1822.7%15.2%49.0%158.2K3.5K
$755.00Nov 3Dec 1822.3%15.1%47.9%249.8K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.3%15.6%62.1%71.4K5.0K
$752.00Nov 3Dec 1824.3%15.5%56.8%103.3K4.4K
$753.00Nov 3Dec 1823.5%15.4%52.8%167.5K4.9K
$754.00Nov 3Dec 1822.7%15.2%49.0%176.2K5.7K
$755.00Nov 3Dec 1822.4%15.1%48.4%146.9K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,264 found (best R:R 0.71, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$709.00$710.00Nov 30$0.26$0.74$0.2686%2.85$709.26
$730.00$731.00Nov 20$0.19$0.81$0.1978%4.26$730.19
$720.00$721.00Nov 30$0.25$0.75$0.2581%3.00$720.25
$724.00$725.00Nov 30$0.23$0.77$0.2379%3.35$724.23
$726.00$727.00Dec 18$0.19$0.81$0.1973%4.26$726.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 17$2.93$2.07$2.9380%0.71$772.07
$790.00$786.00Dec 11$2.50$1.50$2.5083%0.60$787.50
$776.00$775.00Nov 4$0.31$0.69$0.3198%2.23$775.69
$786.00$785.00Dec 18$0.12$0.88$0.1278%7.33$785.88
$780.00$779.00Nov 20$0.18$0.82$0.1884%4.56$779.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 958 found (best R:R 0.95, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.43$2.43$2.5757%0.95$762.43
$755.00$760.00Nov 17$2.85$2.85$2.1549%1.33$757.85
$765.00$770.00Nov 17$1.96$1.96$3.0465%0.64$766.96
$770.00$775.00Nov 17$1.47$1.47$3.5373%0.42$771.47
$775.00$780.00Nov 17$1.00$1.00$4.0081%0.25$776.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$740.00Nov 4$0.11$0.11$0.8988%0.12$740.89
$746.00$745.00Nov 4$0.20$0.20$0.8078%0.25$745.80
$749.00$748.00Nov 4$0.27$0.27$0.7370%0.37$748.73
$744.00$743.00Nov 4$0.15$0.15$0.8582%0.18$743.85
$745.00$744.00Nov 4$0.17$0.17$0.8380%0.20$744.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.88, cheapest $2.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.8423.5%26.1%
$754.00Nov 3Nov 4$2.9522.7%25.9%
$755.00Nov 3Nov 4$2.9822.3%25.7%
$756.00Nov 3Nov 4$2.9321.9%26.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.7523.5%26.1%
$754.00Nov 3Nov 4$2.8622.7%25.9%
$755.00Nov 3Nov 4$2.8822.4%25.7%
$756.00Nov 3Nov 4$2.8422.0%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,028 found (cheapest 0.41% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.51$1.57$3.08$751.92$758.080.41%
$756.00Nov 3$1.04$2.09$3.13$752.87$759.130.41%
$754.00Nov 3$2.09$1.15$3.24$750.76$757.240.43%
$757.00Nov 3$0.67$2.73$3.40$753.60$760.400.45%
$753.00Nov 3$2.78$0.84$3.62$749.38$756.620.48%
$758.00Nov 3$0.42$3.47$3.89$754.11$761.890.52%
$752.00Nov 3$3.55$0.61$4.16$747.84$756.160.55%
$759.00Nov 3$0.25$4.31$4.56$754.44$763.560.60%
$751.00Nov 3$4.38$0.44$4.82$746.18$755.820.64%
$760.00Nov 3$0.15$5.20$5.35$754.65$765.350.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.25$0.32$0.57$749.43$759.57
$759.00$751.00Nov 3$0.25$0.44$0.69$750.31$759.69
$758.00$750.00Nov 3$0.42$0.32$0.74$749.26$758.74
$758.00$751.00Nov 3$0.42$0.44$0.86$750.14$758.86
$759.00$752.00Nov 3$0.25$0.61$0.86$751.14$759.86
$758.00$752.00Nov 3$0.42$0.61$1.03$750.97$759.03
$757.00$750.00Nov 3$0.67$0.32$0.99$749.01$757.99
$757.00$751.00Nov 3$0.67$0.44$1.11$749.89$758.11
$759.00$753.00Nov 3$0.25$0.84$1.09$751.91$760.09
$757.00$752.00Nov 3$0.67$0.61$1.28$750.72$758.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729763/764Nov 10$0.51$0.4952%1.04$728.49$763.51
728/729764/765Nov 12$0.53$0.4750%1.13$728.47$764.53
727/728764/765Nov 11$0.50$0.5052%1.00$727.50$764.50
735/736762/763Nov 9$0.55$0.4547%1.22$735.45$762.55
730/731763/764Nov 10$0.52$0.4850%1.08$730.48$763.52
732/733762/763Nov 9$0.52$0.4850%1.08$732.48$762.52
730/731764/765Nov 11$0.52$0.4850%1.08$730.48$764.52
729/730763/764Nov 10$0.51$0.4951%1.04$729.49$763.51
731/732762/763Nov 9$0.51$0.4951%1.04$731.49$762.51
728/729764/765Nov 10$0.48$0.5254%0.92$728.52$764.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 10$0.10$9.905%99.00
$720.00$725.00$730.00Dec 11$0.05$4.956%99.00
$715.00$720.00$725.00Nov 27$0.05$4.955%99.00
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 17$0.22$4.7811%21.73
$725.00$730.00$735.00Dec 4$0.11$4.897%44.45
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-4.62, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.62$20.38
$675.00$705.001:2Nov 11-$21.25$8.75
$670.00$700.001:2Nov 10-$26.36$3.64
$775.00$780.001:2Nov 17-$0.37$4.63
$780.00$785.001:2Nov 17-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 12-$0.06$34.94
$800.00$785.001:2Nov 13-$14.93$0.07
$650.00$645.001:2Nov 4$0.00$5.00
$728.00$727.001:2Nov 3$0.00$1.00
$680.00$675.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 544 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$19.240.500.0%2.55%2.56%41711.0K
$756.00Dec 18$18.600.490.1%2.46%2.60%74263
$757.00Dec 18$17.980.480.3%2.38%2.65%111431
$758.00Dec 18$17.370.480.4%2.30%2.70%146444
$759.00Dec 18$16.760.470.5%2.22%2.76%25520
$760.00Dec 18$16.180.460.7%2.14%2.81%74517.9K
$761.00Dec 18$15.590.460.8%2.07%2.87%57672
$762.00Dec 18$15.010.450.9%1.99%2.92%895.2K
$755.00Dec 11$18.030.510.0%2.39%2.39%48300
$763.00Dec 18$14.450.441.1%1.91%2.98%554.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,156,781
Total Puts 1,872,559
Put/Call Ratio 0.87
Net Difference 284,222

Prior's Put/Call Breakdown

Total Calls 2,264,953
Total Puts 2,221,766
Put/Call Ratio 0.98
Net Difference 43,187

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All