Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.58 +0.33%
(11/3 11:30) ◀
|
Tuesday, November 3, 2026 (11:35am)
January 2026
|
▶ (11/3 11:40)
◀ 11/3 11:35 ▶

Option Volume

Detail
ℹ
Current (11/03 11:35am) 3,893,936
Calls: 2,117,857 (54%)
Puts: 1,776,079 (46%)
Prior (11/02) 4,369,993
Calls: 2,207,064 (51%)
Puts: 2,162,929 (49%)
Current vs Prior -10.89%
Calls: -4.04% (Calls)
Puts: -17.89% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -63.91%
Calls: -56.66%
Puts: -69.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:35am) $613.88M
Calls: $322.32M (53%)
Puts: $291.55M (47%)
Prior (11/02) $640.00M
Calls: $301.35M (47%)
Puts: $338.65M (53%)
Current vs Prior -4.08%
Calls: +6.96%
Puts: -13.91%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -59.84%
Calls: -40.65%
Puts: -70.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:35am) 0.84
Prior (11/02) 0.98
Current vs Prior -14.43%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -30.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:35am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.25%1.25% | 0.99%0.99% | 2.59%2.73% | 4.81%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -48.65% | -11.39%+316.77% | -29.68%-48.90% | -5.41%-13.33% | -2.32%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -39.46% | +11.51%+224.54% | -7.28%+1.83% | +26.90%-12.13% | +3.08%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -48.65% | -11.39%+316.77% | -29.68%-48.90% | -5.41%-13.33% | -2.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.21%
Calls: 0.52% | 0.21%
Puts: 0.56% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -56.80% | -79.81%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -51.35% | -86.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,695 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3134.54134.67$134.600.1%--1.0018
$625.00Nov 3129.53129.67$129.600.1%--1.0026
$753.00Nov 67.637.64$7.640.1%9120.55977
$750.00Nov 47.317.32$7.320.1%7420.66704
$655.00Nov 399.5399.67$99.600.1%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 47.447.45$7.450.1%1.4K0.692.7K
$756.00Nov 66.896.90$6.900.1%9830.531.9K
$759.00Nov 46.806.81$6.810.1%5300.652.3K
$755.00Nov 66.436.44$6.440.2%3.7K0.507.8K
$754.00Nov 65.996.00$6.000.2%4.4K0.476.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.42, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.26$0.2416.7%5999.00--
$761.00Nov 30.070.08$0.0812.5%50.6K0.059.5K
$760.00Nov 30.120.13$0.137.7%143.8K0.0711.2K
$759.00Nov 30.220.23$0.234.3%125.3K0.127.5K
$758.00Nov 30.380.39$0.392.6%116.5K0.194.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 30.190.20$0.205.0%69.0K0.095.0K
$744.00Nov 30.060.07$0.0714.3%43.4K0.034.8K
$746.00Nov 30.110.12$0.128.3%48.2K0.054.5K
$747.00Nov 30.150.16$0.166.3%46.3K0.072.8K
$745.00Nov 30.080.09$0.0911.1%72.5K0.048.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,101 found (avg delta 1.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.26$0.2416.7%5999.00--
$620.00Nov 3134.54134.67$134.600.1%--1.0018
$625.00Nov 3129.53129.67$129.600.1%--1.0026
$655.00Nov 399.5399.67$99.600.1%--1.0019
$670.00Nov 384.5584.67$84.610.1%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 625.2025.53$25.371.3%121.00355
$781.00Nov 624.9626.54$25.756.1%81.005
$784.00Nov 627.4331.27$29.3513.1%41.006
$785.00Nov 628.9631.19$30.087.4%71.0023
$788.00Nov 631.2534.73$32.9910.5%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,606 active (total vol 3.9M, top 241.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.371.38$1.380.7%241.5K0.473.7K
$756.00Nov 30.940.95$0.951.1%197.3K0.365.1K
$757.00Nov 30.610.62$0.621.6%188.0K0.275.6K
$754.00Nov 31.921.93$1.920.5%156.1K0.563.3K
$760.00Nov 30.120.13$0.137.7%143.8K0.0711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 31.321.33$1.330.8%163.8K0.444.4K
$753.00Nov 30.980.99$0.991.0%159.6K0.343.9K
$755.00Nov 31.791.80$1.800.6%138.0K0.546.8K
$750.00Nov 30.370.38$0.382.6%107.5K0.156.8K
$752.00Nov 30.700.71$0.711.4%99.1K0.273.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 51.2%, max 66.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 3Dec 1826.2%15.8%66.6%9.2K41.0K
$751.00Nov 3Dec 1825.4%15.6%62.5%9.5K1.3K
$752.00Nov 3Dec 1824.5%15.5%58.3%23.7K3.2K
$753.00Nov 3Dec 1823.7%15.3%54.8%52.8K4.1K
$754.00Nov 3Dec 1823.0%15.2%51.0%156.2K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 3Dec 1826.2%15.8%66.6%107.9K35.8K
$751.00Nov 3Dec 1825.4%15.6%62.6%69.1K5.0K
$752.00Nov 3Dec 1824.5%15.5%58.4%99.4K4.4K
$753.00Nov 3Dec 1823.7%15.3%54.9%159.7K4.9K
$755.00Nov 3Dec 1822.8%15.1%51.4%138.3K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,284 found (best R:R 0.63, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Nov 30$0.28$0.72$0.2890%2.57$692.28
$725.00$726.00Nov 30$0.18$0.82$0.1878%4.56$725.18
$704.00$705.00Nov 30$0.28$0.72$0.2887%2.57$704.28
$706.00$707.00Nov 30$0.29$0.71$0.2986%2.45$706.29
$676.00$678.00Nov 30$1.29$0.71$1.2992%0.55$677.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 17$3.06$1.94$3.0681%0.63$771.94
$790.00$786.00Dec 11$2.45$1.55$2.4583%0.63$787.55
$784.00$782.00Dec 11$0.79$1.21$0.7978%1.53$783.21
$783.00$782.00Nov 30$0.18$0.82$0.1883%4.56$782.82
$779.00$778.00Nov 13$0.25$0.75$0.2589%3.00$778.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 962 found (best R:R 1.30, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.83$2.83$2.1750%1.30$757.83
$760.00$765.00Nov 17$2.40$2.40$2.6057%0.92$762.40
$765.00$770.00Nov 17$1.94$1.94$3.0665%0.63$766.94
$770.00$775.00Nov 17$1.43$1.43$3.5774%0.40$771.43
$775.00$780.00Nov 17$0.98$0.98$4.0281%0.24$775.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Nov 4$0.19$0.19$0.8180%0.23$744.81
$740.00$739.00Nov 4$0.10$0.10$0.9089%0.11$739.90
$741.00$740.00Nov 4$0.11$0.11$0.8987%0.12$740.89
$743.00$742.00Nov 4$0.14$0.14$0.8684%0.16$742.86
$742.00$741.00Nov 4$0.12$0.12$0.8886%0.14$741.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.83, cheapest $2.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.8323.7%26.0%
$754.00Nov 3Nov 4$2.9223.0%25.8%
$755.00Nov 3Nov 4$2.9222.7%26.1%
$756.00Nov 3Nov 4$2.8522.2%25.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.7423.7%26.0%
$754.00Nov 3Nov 4$2.8123.0%25.8%
$755.00Nov 3Nov 4$2.8122.8%26.1%
$756.00Nov 3Nov 4$2.7522.2%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,018 found (cheapest 0.42% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.38$1.80$3.18$751.82$758.180.42%
$754.00Nov 3$1.92$1.33$3.25$750.75$757.250.43%
$756.00Nov 3$0.95$2.36$3.31$752.69$759.310.44%
$753.00Nov 3$2.58$0.99$3.57$749.43$756.570.47%
$757.00Nov 3$0.62$3.03$3.65$753.35$760.650.48%
$752.00Nov 3$3.31$0.71$4.02$747.98$756.020.53%
$758.00Nov 3$0.39$3.80$4.19$753.81$762.190.56%
$751.00Nov 3$4.11$0.52$4.63$746.37$755.630.61%
$759.00Nov 3$0.23$4.64$4.87$754.13$763.870.65%
$750.00Nov 3$4.97$0.38$5.35$744.65$755.350.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.23$0.38$0.61$749.39$759.61
$758.00$750.00Nov 3$0.39$0.38$0.77$749.23$758.77
$759.00$751.00Nov 3$0.23$0.52$0.75$750.25$759.75
$758.00$751.00Nov 3$0.39$0.52$0.91$750.09$758.91
$759.00$752.00Nov 3$0.23$0.71$0.94$751.06$759.94
$757.00$750.00Nov 3$0.62$0.38$1.00$749.00$758.00
$757.00$751.00Nov 3$0.62$0.52$1.14$749.86$758.14
$758.00$752.00Nov 3$0.39$0.71$1.10$750.90$759.10
$757.00$752.00Nov 3$0.62$0.71$1.33$750.67$758.33
$759.00$753.00Nov 3$0.23$0.99$1.22$751.78$760.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 1.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728763/764Nov 11$0.53$0.4751%1.13$727.47$763.53
725/726764/765Nov 12$0.51$0.4952%1.04$725.49$764.51
728/729764/765Nov 12$0.53$0.4750%1.13$728.47$764.53
727/728764/765Nov 11$0.50$0.5053%1.00$727.50$764.50
733/734763/764Nov 11$0.57$0.4346%1.33$733.43$763.57
727/728764/765Nov 12$0.52$0.4851%1.08$727.48$764.52
731/732763/764Nov 11$0.55$0.4548%1.22$731.45$763.55
731/732764/765Nov 12$0.55$0.4548%1.22$731.45$764.55
731/732762/763Nov 9$0.51$0.4952%1.04$731.49$762.51
730/731763/764Nov 11$0.54$0.4649%1.17$730.46$763.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.21$4.7913%22.81
$725.00$730.00$735.00Dec 4$0.10$4.907%49.00
$715.00$720.00$725.00Dec 4$0.07$4.935%70.43
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15
$725.00$730.00$735.00Dec 11$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.62
$750.00$755.00$760.00Nov 17$0.34$4.6615%13.71
$740.00$745.00$750.00Nov 17$0.27$4.7313%17.52
$730.00$735.00$740.00Nov 17$0.19$4.819%25.32
$725.00$730.00$735.00Dec 11$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-5.63, 973 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.76$21.24
$675.00$705.001:2Nov 11-$21.62$8.38
$670.00$700.001:2Nov 10-$25.24$4.76
$680.00$710.001:2Dec 11-$25.62$4.38
$775.00$780.001:2Nov 17-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$5.63$21.37
$800.00$785.001:2Nov 13-$14.46$0.54
$645.00$610.001:2Nov 12-$0.07$34.93
$655.00$650.001:2Nov 4$0.00$5.00
$728.00$727.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 537 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$19.050.500.1%2.52%2.58%41411.0K
$756.00Dec 18$18.420.490.2%2.44%2.63%74263
$757.00Dec 18$17.800.480.3%2.36%2.68%111431
$758.00Dec 18$17.190.480.5%2.28%2.73%146444
$759.00Dec 18$16.590.470.6%2.20%2.78%25520
$760.00Dec 18$16.010.460.7%2.12%2.84%74317.9K
$761.00Dec 18$15.430.450.8%2.04%2.90%57672
$762.00Dec 18$14.860.441.0%1.97%2.95%895.2K
$755.00Dec 11$17.830.510.1%2.36%2.42%48300
$756.00Dec 11$17.200.500.2%2.28%2.47%7780

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,117,857
Total Puts 1,776,079
Put/Call Ratio 0.84
Net Difference 341,778

Prior's Put/Call Breakdown

Total Calls 2,207,064
Total Puts 2,162,929
Put/Call Ratio 0.98
Net Difference 44,135

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All