Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.71 +0.48%
(11/3 11:25) ◀
|
Tuesday, November 3, 2026 (11:30am)
January 2026
|
▶ (11/3 11:35)
◀ 11/3 11:30 ▶

Option Volume

Detail
ℹ
Current (11/03 11:30am) 3,684,982
Calls: 2,045,597 (56%)
Puts: 1,639,385 (44%)
Prior (11/02) 4,245,657
Calls: 2,134,407 (50%)
Puts: 2,111,250 (50%)
Current vs Prior -13.21%
Calls: -4.16% (Calls)
Puts: -22.35% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -65.84%
Calls: -58.14%
Puts: -72.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:30am) $599.77M
Calls: $373.65M (62%)
Puts: $226.12M (38%)
Prior (11/02) $642.25M
Calls: $269.47M (42%)
Puts: $372.79M (58%)
Current vs Prior -6.61%
Calls: +38.66%
Puts: -39.34%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -60.76%
Calls: -31.20%
Puts: -77.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:30am) 0.80
Prior (11/02) 0.99
Current vs Prior -18.98%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -33.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:30am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.23%1.23% | 0.91%0.91% | 2.54%2.69% | 4.76%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -50.51% | -13.30%+307.79% | -35.58%-53.19% | -6.95%-14.71% | -3.30%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -41.66% | +9.11%+217.54% | -15.06%-6.71% | +24.83%-13.53% | +2.05%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -50.51% | -13.30%+307.79% | -35.58%-53.19% | -6.95%-14.71% | -3.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.32%
Calls: 0.53% | 0.42%
Puts: 0.58% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -56.00% | -69.23%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -50.45% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($373.65M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,695 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 3014.2714.28$14.270.1%6260.50580
$758.00Nov 3013.0413.05$13.050.1%440.482.9K
$759.00Nov 3012.4512.46$12.460.1%1370.47542
$760.00Nov 3011.8711.88$11.880.1%2250.463.6K
$765.00Nov 309.169.17$9.160.1%1200.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 66.306.31$6.310.2%9280.501.9K
$753.00Nov 65.075.08$5.080.2%1.8K0.423.4K
$757.00Nov 44.995.00$5.000.2%1.4K0.542.0K
$755.00Nov 54.984.99$4.990.2%8830.472.0K
$762.00Nov 69.459.47$9.460.2%1320.658.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.42, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.27$0.2611.5%5999.00--
$761.00Nov 30.120.13$0.137.7%46.7K0.089.5K
$762.00Nov 30.070.08$0.0812.5%100.8K0.058.6K
$760.00Nov 30.210.22$0.224.5%137.8K0.1211.2K
$759.00Nov 30.350.36$0.362.8%122.1K0.197.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 30.090.10$0.1010.0%43.0K0.042.8K
$748.00Nov 30.130.14$0.147.1%64.7K0.065.0K
$746.00Nov 30.070.08$0.0812.5%40.0K0.044.5K
$750.00Nov 30.230.24$0.244.2%100.0K0.106.8K
$749.00Nov 30.170.18$0.185.6%44.7K0.083.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,098 found (avg delta 1.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.27$0.2611.5%5999.00--
$620.00Nov 3135.59135.81$135.700.2%--1.0018
$625.00Nov 3130.60130.81$130.700.2%--1.0026
$655.00Nov 3100.60100.81$100.710.2%--1.0019
$670.00Nov 385.6085.78$85.690.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 626.9629.68$28.329.6%11.006
$785.00Nov 628.0130.23$29.127.6%31.0023
$788.00Nov 630.4733.65$32.069.9%401.00--
$815.00Nov 657.5061.18$59.346.2%11.002
$800.00Nov 1342.8445.67$44.266.4%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,588 active (total vol 3.7M, top 234.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.871.88$1.880.5%234.7K0.583.7K
$756.00Nov 31.331.34$1.340.7%188.0K0.475.1K
$757.00Nov 30.890.90$0.901.1%180.9K0.375.6K
$754.00Nov 32.522.54$2.530.8%154.8K0.673.3K
$760.00Nov 30.210.22$0.224.5%137.8K0.1211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.640.65$0.651.5%147.6K0.253.9K
$754.00Nov 30.900.91$0.911.1%145.1K0.334.4K
$755.00Nov 31.251.26$1.250.8%117.8K0.426.8K
$750.00Nov 30.230.24$0.244.2%100.0K0.106.8K
$752.00Nov 30.450.46$0.462.2%91.7K0.193.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 44.0%, max 55.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.0%15.4%55.4%23.4K3.2K
$753.00Nov 3Dec 1823.2%15.3%51.7%52.1K4.1K
$754.00Nov 3Dec 1822.5%15.2%48.4%154.8K3.5K
$755.00Nov 3Dec 1822.1%15.0%47.0%235.1K14.7K
$756.00Nov 3Dec 1821.7%14.9%45.7%188.1K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.0%15.4%55.6%92.0K4.4K
$753.00Nov 3Dec 1823.2%15.3%51.8%147.6K4.9K
$754.00Nov 3Dec 1822.5%15.2%48.5%145.2K5.7K
$756.00Nov 3Dec 1821.9%14.9%46.9%64.0K5.9K
$757.00Nov 3Dec 1821.4%14.8%45.1%21.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,239 found (best R:R 0.77, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 20$0.30$0.70$0.3087%2.33$714.30
$713.00$714.00Nov 30$0.32$0.68$0.3285%2.12$713.32
$720.00$721.00Nov 6$0.48$0.52$0.4896%1.08$720.48
$728.00$730.00Nov 20$1.19$0.81$1.1980%0.68$729.19
$739.00$740.00Nov 5$0.50$0.50$0.5087%1.00$739.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 17$2.83$2.17$2.8380%0.77$772.17
$784.00$782.00Dec 11$0.63$1.37$0.6377%2.17$783.37
$790.00$786.00Dec 11$2.44$1.56$2.4482%0.64$787.56
$776.00$775.00Nov 4$0.39$0.61$0.3998%1.56$775.61
$786.00$785.00Nov 30$0.38$0.62$0.3885%1.63$785.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 945 found (best R:R 0.98, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.48$2.48$2.5256%0.98$762.48
$765.00$770.00Nov 17$2.01$2.01$2.9964%0.67$767.01
$770.00$775.00Nov 17$1.50$1.50$3.5072%0.43$771.50
$775.00$780.00Nov 17$1.05$1.05$3.9580%0.27$776.05
$780.00$785.00Nov 17$0.65$0.65$4.3586%0.15$780.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$748.00$747.00Nov 4$0.23$0.23$0.7775%0.30$747.77
$744.00$743.00Nov 4$0.14$0.14$0.8685%0.16$743.86
$746.00$745.00Nov 4$0.18$0.18$0.8280%0.22$745.82
$743.00$742.00Nov 4$0.12$0.12$0.8886%0.14$742.88
$752.00$751.00Nov 4$0.34$0.34$0.6664%0.52$751.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.80, cheapest $2.81)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.8122.5%25.3%
$755.00Nov 3Nov 4$2.8722.1%25.1%
$756.00Nov 3Nov 4$2.8721.7%25.6%
$757.00Nov 3Nov 4$2.8121.2%25.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.7122.5%25.4%
$755.00Nov 3Nov 4$2.7921.8%25.2%
$756.00Nov 3Nov 4$2.8021.9%25.5%
$757.00Nov 3Nov 4$2.7221.4%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.40% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Nov 3$1.34$1.71$3.05$752.95$759.050.40%
$755.00Nov 3$1.88$1.25$3.13$751.87$758.130.41%
$757.00Nov 3$0.90$2.28$3.18$753.82$760.180.42%
$754.00Nov 3$2.53$0.91$3.44$750.56$757.440.46%
$758.00Nov 3$0.57$2.96$3.53$754.47$761.530.47%
$753.00Nov 3$3.27$0.65$3.92$749.08$756.920.52%
$759.00Nov 3$0.36$3.74$4.10$754.90$763.100.54%
$752.00Nov 3$4.09$0.46$4.55$747.45$756.550.60%
$760.00Nov 3$0.22$4.60$4.82$755.18$764.820.64%
$751.00Nov 3$4.96$0.34$5.30$745.70$756.300.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.22$0.34$0.56$750.44$760.56
$759.00$751.00Nov 3$0.36$0.34$0.70$750.30$759.70
$760.00$752.00Nov 3$0.22$0.46$0.68$751.32$760.68
$759.00$752.00Nov 3$0.36$0.46$0.82$751.18$759.82
$760.00$753.00Nov 3$0.22$0.65$0.87$752.13$760.87
$758.00$751.00Nov 3$0.57$0.34$0.91$750.09$758.91
$759.00$753.00Nov 3$0.36$0.65$1.01$751.99$760.01
$758.00$752.00Nov 3$0.57$0.46$1.03$750.97$759.03
$758.00$753.00Nov 3$0.57$0.65$1.22$751.78$759.22
$760.00$754.00Nov 3$0.22$0.91$1.13$752.87$761.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725765/766Nov 13$0.52$0.4852%1.08$724.48$765.52
729/730765/766Nov 13$0.55$0.4548%1.22$729.45$765.55
733/734765/766Nov 13$0.58$0.4245%1.38$733.42$765.58
727/728765/766Nov 13$0.53$0.4750%1.13$727.47$765.53
731/732765/766Nov 13$0.56$0.4447%1.27$731.44$765.56
733/734764/765Nov 11$0.55$0.4548%1.22$733.45$764.55
733/734765/766Nov 11$0.53$0.4750%1.13$733.47$765.53
736/737764/765Nov 11$0.58$0.4244%1.38$736.42$764.58
736/737765/766Nov 11$0.56$0.4446%1.27$736.44$765.56
736/737763/764Nov 9$0.54$0.4648%1.17$736.46$763.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.12$19.886%165.67
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
$725.00$730.00$735.00Dec 4$0.10$4.906%49.00
$720.00$725.00$730.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$735.00$740.00$745.00Nov 17$0.22$4.7810%21.73
$715.00$720.00$725.00Nov 27$0.08$4.925%61.50
$720.00$725.00$730.00Dec 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 977 found (best net $-4.78, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.24$24.76
$705.00$730.001:2Nov 11-$4.65$20.35
$675.00$705.001:2Nov 11-$22.39$7.61
$670.00$700.001:2Nov 10-$26.97$3.03
$700.00$720.001:2Nov 10-$17.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$4.78$22.22
$800.00$785.001:2Nov 13-$14.60$0.40
$645.00$610.001:2Nov 12-$0.05$34.95
$655.00$650.001:2Nov 4$0.00$5.00
$728.00$727.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 534 found (best yield 2.50%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.910.500.0%2.50%2.54%73263
$757.00Dec 18$18.290.490.2%2.42%2.59%104431
$758.00Dec 18$17.660.480.3%2.34%2.64%139444
$759.00Dec 18$17.050.480.4%2.26%2.69%22520
$760.00Dec 18$16.460.470.6%2.18%2.75%73817.9K
$761.00Dec 18$15.860.460.7%2.10%2.80%56672
$762.00Dec 18$15.310.450.8%2.03%2.86%895.2K
$763.00Dec 18$14.720.441.0%1.95%2.91%554.5K
$756.00Dec 11$17.690.510.0%2.34%2.38%7780
$757.00Dec 11$17.060.500.2%2.26%2.43%39151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,045,597
Total Puts 1,639,385
Put/Call Ratio 0.80
Net Difference 406,212

Prior's Put/Call Breakdown

Total Calls 2,134,407
Total Puts 2,111,250
Put/Call Ratio 0.99
Net Difference 23,157

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All