Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.45 +0.45%
(11/3 11:20) ◀
|
Tuesday, November 3, 2026 (11:25am)
January 2026
|
▶ (11/3 11:30)
◀ 11/3 11:25 ▶

Option Volume

Detail
ℹ
Current (11/03 11:25am) 3,589,879
Calls: 2,008,603 (56%)
Puts: 1,581,276 (44%)
Prior (11/02) 4,129,400
Calls: 2,089,214 (51%)
Puts: 2,040,186 (49%)
Current vs Prior -13.07%
Calls: -3.86% (Calls)
Puts: -22.49% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -66.73%
Calls: -58.90%
Puts: -73.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:25am) $583.85M
Calls: $358.05M (61%)
Puts: $225.80M (39%)
Prior (11/02) $636.28M
Calls: $264.17M (42%)
Puts: $372.12M (58%)
Current vs Prior -8.24%
Calls: +35.54%
Puts: -39.32%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -61.80%
Calls: -34.07%
Puts: -77.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:25am) 0.79
Prior (11/02) 0.98
Current vs Prior -19.38%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -34.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:25am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.22%1.22% | 0.92%0.92% | 2.54%2.69% | 4.76%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -49.67% | -13.74%+305.69% | -34.72%-52.57% | -6.98%-14.69% | -3.29%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -40.66% | +8.55%+215.91% | -13.93%-5.47% | +24.80%-13.51% | +2.05%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -49.67% | -13.74%+305.69% | -34.72%-52.57% | -6.98%-14.69% | -3.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.43%
Calls: 0.56% | 0.43%
Puts: 0.54% | 0.44%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -56.00% | -58.65%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -50.45% | -72.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($358.05M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,694 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2058.7558.86$58.810.2%840.916.4K
$760.00Nov 64.274.28$4.280.2%8.0K0.396.5K
$670.00Nov 385.3385.54$85.440.2%--1.0019
$675.00Nov 380.3480.54$80.440.2%21.0020
$756.00Dec 415.6315.67$15.650.3%1670.5070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 53.543.55$3.550.3%3260.37--
$753.00Nov 43.273.28$3.280.3%15.0K0.411.8K
$762.00Nov 69.589.61$9.590.3%1290.668.1K
$761.00Dec 1818.4718.53$18.500.3%30.541.8K
$760.00Dec 1818.0418.10$18.070.3%2.6K0.5325.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.42, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.28$0.2615.4%5999.00--
$761.00Nov 30.110.12$0.128.3%43.0K0.079.5K
$762.00Nov 30.060.07$0.0714.3%99.9K0.048.6K
$760.00Nov 30.200.21$0.214.8%135.5K0.1111.2K
$759.00Nov 30.340.35$0.352.9%121.0K0.177.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 30.140.15$0.156.7%61.7K0.075.0K
$746.00Nov 30.080.09$0.0911.1%37.8K0.044.5K
$747.00Nov 30.110.12$0.128.3%41.9K0.052.8K
$745.00Nov 30.060.07$0.0714.3%54.6K0.038.2K
$749.00Nov 30.200.21$0.214.8%43.6K0.093.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,094 found (avg delta 1.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.28$0.2615.4%5999.00--
$620.00Nov 3135.31136.27$135.790.7%--1.0018
$625.00Nov 3130.31131.43$130.870.9%--1.0026
$655.00Nov 3100.31100.66$100.490.3%--1.0019
$670.00Nov 385.3385.54$85.440.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 624.6226.10$25.365.8%71.005
$785.00Nov 628.1230.96$29.549.6%11.0023
$788.00Nov 631.1933.95$32.578.5%401.00--
$815.00Nov 658.2360.84$59.544.4%11.002
$800.00Nov 1343.2145.97$44.596.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,577 active (total vol 3.6M, top 231.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.791.80$1.800.6%231.0K0.553.7K
$756.00Nov 31.271.28$1.270.8%181.1K0.455.1K
$757.00Nov 30.850.86$0.861.2%176.0K0.345.6K
$754.00Nov 32.422.43$2.420.4%154.1K0.643.3K
$760.00Nov 30.200.21$0.214.8%135.5K0.1111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.720.73$0.731.4%144.7K0.283.9K
$754.00Nov 31.001.01$1.001.0%138.9K0.364.4K
$755.00Nov 31.361.37$1.370.7%107.9K0.456.8K
$750.00Nov 30.270.28$0.283.6%95.7K0.126.8K
$752.00Nov 30.510.52$0.521.9%88.8K0.213.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 47.3%, max 62.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.4%15.6%62.7%9.4K1.3K
$752.00Nov 3Dec 1824.4%15.4%58.0%22.9K3.2K
$753.00Nov 3Dec 1823.6%15.3%54.2%51.9K4.1K
$754.00Nov 3Dec 1822.9%15.2%50.6%154.2K3.5K
$755.00Nov 3Dec 1822.1%15.0%47.1%231.4K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.4%15.6%62.7%62.2K5.0K
$752.00Nov 3Dec 1824.4%15.4%57.9%89.1K4.4K
$753.00Nov 3Dec 1823.6%15.3%54.2%144.8K4.9K
$754.00Nov 3Dec 1822.9%15.2%50.6%139.0K5.7K
$755.00Nov 3Dec 1822.2%15.0%47.6%108.2K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,234 found (best R:R 1.86, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Nov 20$0.18$0.82$0.1884%4.56$721.18
$714.00$715.00Nov 20$0.23$0.77$0.2387%3.35$714.23
$728.00$730.00Nov 20$1.07$0.93$1.0780%0.87$729.07
$692.00$693.00Nov 30$0.55$0.45$0.5590%0.82$692.55
$726.00$727.00Nov 4$0.66$0.34$0.66100%0.52$726.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.70$1.30$0.7077%1.86$783.30
$790.00$786.00Dec 11$2.47$1.53$2.4782%0.62$787.53
$785.00$784.00Nov 27$0.24$0.76$0.2485%3.17$784.76
$760.00$755.00Nov 17$2.15$2.85$2.1556%1.33$757.85
$773.00$772.00Nov 6$0.46$0.54$0.4690%1.17$772.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 939 found (best R:R 0.98, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.47$2.47$2.5356%0.98$762.47
$765.00$770.00Nov 17$1.98$1.98$3.0264%0.66$766.98
$770.00$775.00Nov 17$1.51$1.51$3.4972%0.43$771.51
$775.00$780.00Nov 17$1.02$1.02$3.9880%0.26$776.02
$780.00$785.00Nov 17$0.64$0.64$4.3687%0.15$780.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.19$0.19$0.8180%0.23$745.81
$744.00$743.00Nov 4$0.14$0.14$0.8684%0.16$743.86
$743.00$742.00Nov 4$0.12$0.12$0.8886%0.14$742.88
$747.00$746.00Nov 4$0.20$0.20$0.8077%0.25$746.80
$750.00$749.00Nov 4$0.28$0.28$0.7269%0.39$749.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.75, cheapest $2.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.7822.9%25.2%
$755.00Nov 3Nov 4$2.8322.1%25.0%
$756.00Nov 3Nov 4$2.8321.7%25.4%
$757.00Nov 3Nov 4$2.7521.5%25.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.6822.9%25.2%
$755.00Nov 3Nov 4$2.7422.2%25.0%
$756.00Nov 3Nov 4$2.7321.8%25.4%
$757.00Nov 3Nov 4$2.6621.4%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.41% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Nov 3$1.27$1.85$3.12$752.88$759.120.41%
$755.00Nov 3$1.80$1.37$3.17$751.83$758.170.42%
$757.00Nov 3$0.86$2.43$3.29$753.71$760.290.44%
$754.00Nov 3$2.42$1.00$3.42$750.58$757.420.45%
$758.00Nov 3$0.56$3.13$3.69$754.31$761.690.49%
$753.00Nov 3$3.15$0.73$3.88$749.12$756.880.51%
$759.00Nov 3$0.35$3.91$4.26$754.74$763.260.56%
$752.00Nov 3$3.95$0.52$4.47$747.53$756.470.59%
$760.00Nov 3$0.21$4.78$4.99$755.01$764.990.66%
$751.00Nov 3$4.80$0.38$5.18$745.82$756.180.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.21$0.38$0.59$750.41$760.59
$759.00$751.00Nov 3$0.35$0.38$0.73$750.27$759.73
$760.00$752.00Nov 3$0.21$0.52$0.73$751.27$760.73
$759.00$752.00Nov 3$0.35$0.52$0.87$751.13$759.87
$758.00$751.00Nov 3$0.56$0.38$0.94$750.06$758.94
$760.00$753.00Nov 3$0.21$0.73$0.94$752.06$760.94
$758.00$752.00Nov 3$0.56$0.52$1.08$750.92$759.08
$759.00$753.00Nov 3$0.35$0.73$1.08$751.92$760.08
$758.00$753.00Nov 3$0.56$0.73$1.29$751.71$759.29
$757.00$751.00Nov 3$0.86$0.38$1.24$749.76$758.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726765/766Nov 13$0.52$0.4851%1.08$725.48$765.52
730/731764/765Nov 12$0.55$0.4548%1.22$730.45$764.55
729/730765/766Nov 11$0.50$0.5053%1.00$729.50$765.50
727/728765/766Nov 13$0.53$0.4750%1.13$727.47$765.53
731/732765/766Nov 10$0.49$0.5154%0.96$731.51$765.49
730/731765/766Nov 13$0.55$0.4548%1.22$730.45$765.55
732/733765/766Nov 11$0.52$0.4851%1.08$732.48$765.52
728/729764/765Nov 12$0.53$0.4750%1.13$728.47$764.53
726/727765/766Nov 13$0.52$0.4851%1.08$726.48$765.52
732/733763/764Nov 9$0.50$0.5052%1.00$732.50$763.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 12$0.28$4.7214%16.86
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.62
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
$715.00$720.00$725.00Nov 27$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$795.00$800.00$805.00Nov 20$0.08$4.925%61.50
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15
$720.00$725.00$730.00Nov 27$0.10$4.906%49.00
$725.00$730.00$735.00Nov 17$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 979 found (best net $-5.60, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.11$24.89
$705.00$730.001:2Nov 11-$4.64$20.36
$675.00$705.001:2Nov 11-$22.01$7.99
$670.00$700.001:2Nov 10-$26.84$3.16
$700.00$720.001:2Nov 10-$17.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$5.60$21.40
$800.00$785.001:2Nov 13-$14.27$0.73
$645.00$610.001:2Nov 12-$0.06$34.94
$775.00$765.001:2Nov 17-$7.62$2.38
$655.00$650.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 2.49%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.820.500.1%2.49%2.56%73263
$757.00Dec 18$18.200.490.2%2.41%2.61%104431
$758.00Dec 18$17.570.480.3%2.33%2.66%138444
$759.00Dec 18$16.970.480.5%2.25%2.72%22520
$760.00Dec 18$16.370.470.6%2.17%2.77%72817.9K
$761.00Dec 18$15.780.460.7%2.09%2.82%56672
$762.00Dec 18$15.200.450.9%2.01%2.88%895.2K
$763.00Dec 18$14.640.441.0%1.94%2.94%554.5K
$756.00Dec 11$17.600.510.1%2.33%2.40%7680
$757.00Dec 11$16.980.490.2%2.25%2.45%39151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,008,603
Total Puts 1,581,276
Put/Call Ratio 0.79
Net Difference 427,327

Prior's Put/Call Breakdown

Total Calls 2,089,214
Total Puts 2,040,186
Put/Call Ratio 0.98
Net Difference 49,028

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All