Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.84 +0.50%
(11/3 11:15) ◀
|
Tuesday, November 3, 2026 (11:20am)
January 2026
|
▶ (11/3 11:25)
◀ 11/3 11:20 ▶

Option Volume

Detail
ℹ
Current (11/03 11:20am) 3,381,577
Calls: 1,928,306 (57%)
Puts: 1,453,271 (43%)
Prior (11/02) 3,962,495
Calls: 2,028,914 (51%)
Puts: 1,933,581 (49%)
Current vs Prior -14.66%
Calls: -4.96% (Calls)
Puts: -24.84% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -68.66%
Calls: -60.54%
Puts: -75.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:20am) $573.91M
Calls: $374.93M (65%)
Puts: $198.97M (35%)
Prior (11/02) $604.12M
Calls: $278.87M (46%)
Puts: $325.25M (54%)
Current vs Prior -5.00%
Calls: +34.45%
Puts: -38.82%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -62.45%
Calls: -30.96%
Puts: -79.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:20am) 0.75
Prior (11/02) 0.95
Current vs Prior -20.92%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -37.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:20am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.23%1.23% | 0.90%0.90% | 2.54%2.69% | 4.76%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -49.28% | -13.04%+309.02% | -36.34%-53.75% | -7.07%-14.73% | -3.32%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -40.21% | +9.44%+218.50% | -16.06%-7.82% | +24.67%-13.55% | +2.03%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -49.28% | -13.04%+309.02% | -36.34%-53.75% | -7.07%-14.73% | -3.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.43%
Calls: 0.49% | 0.41%
Puts: 0.61% | 0.45%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -56.00% | -58.65%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -50.45% | -72.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($374.93M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,682 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 55.915.92$5.920.2%1.9K0.532.7K
$700.00Nov 2059.1059.21$59.160.2%830.916.4K
$756.00Nov 55.355.36$5.360.2%9630.50--
$695.00Nov 360.7960.91$60.850.2%91.0024
$620.00Nov 3135.69135.97$135.830.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 65.395.40$5.400.2%2.6K0.456.2K
$755.00Nov 43.963.97$3.970.3%10.3K0.4710.6K
$752.00Nov 53.763.77$3.760.3%4730.39--
$759.00Nov 33.593.60$3.600.3%4.1K0.804.8K
$754.00Nov 43.543.55$3.550.3%9.8K0.431.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.42, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%5999.00--
$762.00Nov 30.080.09$0.0911.1%93.4K0.058.6K
$763.00Nov 30.050.06$0.0616.7%126.4K0.046.8K
$761.00Nov 30.140.15$0.156.7%37.3K0.089.5K
$760.00Nov 30.240.25$0.254.0%126.3K0.1311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 30.170.18$0.185.6%41.6K0.083.2K
$746.00Nov 30.070.08$0.0812.5%32.5K0.044.5K
$747.00Nov 30.100.11$0.119.1%40.0K0.052.8K
$748.00Nov 30.130.14$0.147.1%58.5K0.065.0K
$751.00Nov 30.320.33$0.333.0%58.2K0.144.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,094 found (avg delta 1.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%5999.00--
$620.00Nov 3135.69135.97$135.830.2%--1.0018
$625.00Nov 3130.65130.98$130.820.3%--1.0026
$655.00Nov 3100.71101.01$100.860.3%--1.0019
$670.00Nov 385.7085.91$85.810.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 627.6230.67$29.1510.5%11.0023
$788.00Nov 630.6833.58$32.139.0%401.00--
$815.00Nov 657.2461.08$59.166.5%11.002
$800.00Nov 1342.7745.50$44.146.2%--1.0010
$805.00Nov 2046.8951.08$48.998.6%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,566 active (total vol 3.4M, top 226.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 32.022.03$2.030.5%226.0K0.583.7K
$756.00Nov 31.451.46$1.460.7%168.6K0.485.1K
$757.00Nov 30.991.00$1.001.0%166.5K0.385.6K
$754.00Nov 32.692.70$2.700.4%151.8K0.673.3K
$763.00Nov 30.050.06$0.0616.7%126.4K0.046.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.630.64$0.641.6%136.3K0.253.9K
$754.00Nov 30.880.89$0.891.1%124.7K0.334.4K
$750.00Nov 30.240.25$0.254.0%87.6K0.106.8K
$752.00Nov 30.450.46$0.462.2%81.6K0.193.3K
$755.00Nov 31.211.22$1.210.8%80.3K0.426.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 44.8%, max 57.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.3%15.4%57.1%22.4K3.2K
$753.00Nov 3Dec 1823.5%15.3%53.4%51.4K4.1K
$754.00Nov 3Dec 1822.7%15.2%49.3%151.9K3.5K
$755.00Nov 3Dec 1822.1%15.0%47.1%226.4K14.7K
$756.00Nov 3Dec 1821.8%14.9%46.2%168.7K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.3%15.4%57.2%81.8K4.4K
$753.00Nov 3Dec 1823.5%15.3%53.5%136.4K4.9K
$754.00Nov 3Dec 1822.7%15.2%49.3%124.8K5.7K
$756.00Nov 3Dec 1822.1%14.9%48.1%47.5K5.9K
$755.00Nov 3Dec 1822.0%15.0%46.2%80.5K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,238 found (best R:R 1.99, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$730.00Nov 20$0.89$1.11$0.8980%1.25$728.89
$717.00$720.00Nov 20$1.97$1.03$1.9786%0.52$718.97
$729.00$730.00Nov 4$0.65$0.35$0.65100%0.54$729.65
$716.00$717.00Nov 9$0.63$0.37$0.6395%0.59$716.63
$721.00$722.00Nov 6$0.65$0.35$0.6596%0.54$721.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.67$1.33$0.6777%1.99$783.33
$775.00$765.00Nov 17$6.65$3.35$6.6580%0.50$768.35
$790.00$786.00Dec 11$2.56$1.44$2.5682%0.56$787.44
$776.00$775.00Nov 4$0.38$0.62$0.3898%1.63$775.62
$786.00$785.00Nov 30$0.30$0.70$0.3085%2.33$785.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 945 found (best R:R 1.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.50$2.50$2.5056%1.00$762.50
$765.00$770.00Nov 17$2.03$2.03$2.9764%0.68$767.03
$770.00$775.00Nov 17$1.52$1.52$3.4872%0.44$771.52
$775.00$780.00Nov 17$1.06$1.06$3.9480%0.27$776.06
$780.00$785.00Nov 17$0.65$0.65$4.3586%0.15$780.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 4$0.21$0.21$0.7978%0.27$746.79
$745.00$744.00Nov 4$0.15$0.15$0.8583%0.18$744.85
$744.00$743.00Nov 4$0.13$0.13$0.8785%0.15$743.87
$750.00$749.00Nov 4$0.27$0.27$0.7370%0.37$749.73
$751.00$750.00Nov 4$0.30$0.30$0.7067%0.43$750.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.77, cheapest $2.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.7522.7%25.4%
$755.00Nov 3Nov 4$2.8422.1%25.2%
$756.00Nov 3Nov 4$2.8721.8%25.5%
$757.00Nov 3Nov 4$2.8121.3%25.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.6622.7%25.4%
$755.00Nov 3Nov 4$2.7622.0%25.2%
$756.00Nov 3Nov 4$2.7722.1%25.5%
$757.00Nov 3Nov 4$2.7221.5%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 997 found (cheapest 0.41% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Nov 3$1.46$1.65$3.11$752.89$759.110.41%
$757.00Nov 3$1.00$2.19$3.19$753.81$760.190.42%
$755.00Nov 3$2.03$1.21$3.24$751.76$758.240.43%
$758.00Nov 3$0.66$2.84$3.50$754.50$761.500.46%
$754.00Nov 3$2.70$0.89$3.59$750.41$757.590.47%
$759.00Nov 3$0.41$3.60$4.01$754.99$763.010.53%
$753.00Nov 3$3.45$0.64$4.09$748.91$757.090.54%
$760.00Nov 3$0.25$4.43$4.68$755.32$764.680.62%
$752.00Nov 3$4.27$0.46$4.73$747.27$756.730.63%
$751.00Nov 3$5.15$0.33$5.48$745.52$756.480.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.25$0.33$0.58$750.42$760.58
$760.00$752.00Nov 3$0.25$0.46$0.71$751.29$760.71
$759.00$751.00Nov 3$0.41$0.33$0.74$750.26$759.74
$759.00$752.00Nov 3$0.41$0.46$0.87$751.13$759.87
$760.00$753.00Nov 3$0.25$0.64$0.89$752.11$760.89
$759.00$753.00Nov 3$0.41$0.64$1.05$751.95$760.05
$758.00$751.00Nov 3$0.66$0.33$0.99$750.01$758.99
$758.00$752.00Nov 3$0.66$0.46$1.12$750.88$759.12
$758.00$753.00Nov 3$0.66$0.64$1.30$751.70$759.30
$760.00$754.00Nov 3$0.25$0.89$1.14$752.86$761.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727765/766Nov 12$0.51$0.4953%1.04$726.49$765.51
729/730765/766Nov 12$0.53$0.4751%1.13$729.47$765.53
727/728765/766Nov 12$0.51$0.4952%1.04$727.49$765.51
730/731765/766Nov 12$0.53$0.4750%1.13$730.47$765.53
732/733765/766Nov 10$0.50$0.5053%1.00$732.50$765.50
727/728765/766Nov 13$0.53$0.4750%1.13$727.47$765.53
735/736765/766Nov 12$0.57$0.4346%1.33$735.43$765.57
730/731765/766Nov 13$0.55$0.4548%1.22$730.45$765.55
728/729764/765Nov 11$0.51$0.4951%1.04$728.49$764.51
728/729765/766Nov 11$0.49$0.5153%0.96$728.51$765.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 59.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.33$19.676%59.61
$750.00$755.00$760.00Nov 17$0.33$4.6715%14.15
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
$635.00$640.00$645.00Nov 30$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78
$735.00$740.00$745.00Nov 17$0.23$4.7710%20.74
$720.00$725.00$730.00Dec 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $-5.10, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.27$24.73
$705.00$730.001:2Nov 11-$4.87$20.13
$675.00$705.001:2Nov 11-$22.42$7.58
$670.00$700.001:2Nov 10-$26.97$3.03
$700.00$720.001:2Nov 10-$17.96$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$5.10$21.90
$800.00$785.001:2Nov 13-$13.94$1.06
$645.00$610.001:2Nov 12-$0.04$34.96
$775.00$765.001:2Nov 17-$7.43$2.57
$655.00$650.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 535 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$19.010.500.0%2.52%2.54%57263
$757.00Dec 18$18.390.490.1%2.43%2.59%94431
$758.00Dec 18$17.770.480.3%2.35%2.64%138444
$759.00Dec 18$17.160.480.4%2.27%2.69%22520
$760.00Dec 18$16.550.470.6%2.19%2.74%71817.9K
$761.00Dec 18$15.960.460.7%2.11%2.79%56672
$762.00Dec 18$15.370.450.8%2.03%2.85%895.2K
$763.00Dec 18$14.810.440.9%1.96%2.91%554.5K
$756.00Dec 11$17.810.510.0%2.36%2.38%7680
$757.00Dec 11$17.190.500.1%2.27%2.43%39151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,928,306
Total Puts 1,453,271
Put/Call Ratio 0.75
Net Difference 475,035

Prior's Put/Call Breakdown

Total Calls 2,028,914
Total Puts 1,933,581
Put/Call Ratio 0.95
Net Difference 95,333

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All