Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.37 +0.57%
(11/3 11:10) ◀
|
Tuesday, November 3, 2026 (11:15am)
January 2026
|
▶ (11/3 11:20)
◀ 11/3 11:15 ▶

Option Volume

Detail
ℹ
Current (11/03 11:15am) 3,231,238
Calls: 1,857,128 (57%)
Puts: 1,374,110 (43%)
Prior (11/02) 3,868,576
Calls: 1,991,357 (51%)
Puts: 1,877,219 (49%)
Current vs Prior -16.47%
Calls: -6.74% (Calls)
Puts: -26.80% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -70.05%
Calls: -62.00%
Puts: -76.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:15am) $574.75M
Calls: $400.11M (70%)
Puts: $174.64M (30%)
Prior (11/02) $591.42M
Calls: $274.61M (46%)
Puts: $316.81M (54%)
Current vs Prior -2.82%
Calls: +45.70%
Puts: -44.88%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -62.40%
Calls: -26.33%
Puts: -82.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:15am) 0.74
Prior (11/02) 0.94
Current vs Prior -21.51%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -38.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:15am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.22%1.22% | 1.74%1.74% | 2.51%2.65% | 4.72%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -50.28% | -13.75%+305.66% | +23.01%-10.62% | -8.30%-15.92% | -4.16%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -41.38% | +8.54%+215.88% | +62.20%+78.14% | +23.03%-14.76% | +1.14%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -50.28% | -13.75%+305.66% | +23.01%-10.62% | -8.30%-15.92% | -4.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.43%
Calls: 0.58% | 0.44%
Puts: 0.53% | 0.43%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -56.00% | -58.65%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -50.45% | -72.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($400.11M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,675 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2059.5759.68$59.630.2%320.926.4K
$755.00Nov 45.155.16$5.160.2%17.9K0.551.4K
$752.00Nov 69.219.23$9.220.2%5780.61796
$620.00Nov 3136.20136.51$136.350.2%--1.0018
$625.00Nov 3131.16131.46$131.310.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 55.095.10$5.100.2%3100.49--
$756.00Nov 44.154.16$4.160.2%9.0K0.4912.8K
$760.00Nov 33.994.00$4.000.2%3.3K0.845.5K
$753.00Nov 53.903.91$3.910.3%9100.40--
$755.00Nov 43.723.73$3.730.3%9.9K0.4510.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.42, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%3999.00--
$763.00Nov 30.080.09$0.0911.1%125.5K0.056.8K
$762.00Nov 30.120.13$0.137.7%83.3K0.078.6K
$764.00Nov 30.050.06$0.0616.7%37.6K0.038.3K
$761.00Nov 30.200.21$0.214.8%35.1K0.119.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 30.100.11$0.119.1%54.0K0.055.0K
$750.00Nov 30.190.20$0.205.0%84.6K0.096.8K
$749.00Nov 30.140.15$0.156.7%39.6K0.073.2K
$747.00Nov 30.080.09$0.0911.1%33.6K0.042.8K
$751.00Nov 30.260.27$0.273.7%55.9K0.124.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 1.70, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%3999.00--
$620.00Nov 3136.20136.51$136.350.2%--1.0018
$625.00Nov 3131.16131.46$131.310.2%--1.0026
$655.00Nov 3101.17101.48$101.330.3%--1.0019
$670.00Nov 386.1786.37$86.270.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 627.4330.60$29.0210.9%11.0023
$788.00Nov 630.4433.76$32.1010.3%401.00--
$815.00Nov 657.2060.26$58.735.2%11.002
$800.00Nov 1342.4645.22$43.846.3%--1.0010
$805.00Nov 2047.0050.65$48.837.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,541 active (total vol 3.2M, top 223.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 32.342.35$2.340.4%223.0K0.633.7K
$756.00Nov 31.721.73$1.730.6%160.2K0.535.1K
$757.00Nov 31.211.22$1.210.8%155.1K0.425.6K
$754.00Nov 33.053.07$3.060.7%149.9K0.713.3K
$763.00Nov 30.080.09$0.0911.1%125.5K0.056.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.510.52$0.521.9%132.8K0.223.9K
$754.00Nov 30.720.73$0.731.4%115.9K0.294.4K
$750.00Nov 30.190.20$0.205.0%84.6K0.096.8K
$752.00Nov 30.360.37$0.372.7%78.8K0.163.3K
$755.00Nov 31.001.01$1.001.0%68.9K0.376.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 44.3%, max 56.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.1%15.4%56.5%22.3K3.2K
$753.00Nov 3Dec 1823.3%15.3%52.4%50.8K4.1K
$754.00Nov 3Dec 1822.5%15.2%48.7%150.0K3.5K
$755.00Nov 3Dec 1822.1%15.0%47.0%223.4K14.7K
$757.00Nov 3Dec 1821.3%14.7%44.6%155.2K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.1%15.4%56.5%79.1K4.4K
$753.00Nov 3Dec 1823.3%15.3%52.4%132.9K4.9K
$754.00Nov 3Dec 1822.5%15.2%48.7%116.0K5.7K
$755.00Nov 3Dec 1821.9%15.0%45.7%69.1K16.3K
$757.00Nov 3Dec 1821.4%14.7%45.0%14.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,244 found (best R:R 0.72, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Nov 9$0.23$0.77$0.2396%3.35$710.23
$720.00$721.00Nov 5$0.36$0.64$0.36100%1.78$720.36
$733.00$734.00Nov 4$0.38$0.62$0.3895%1.63$733.38
$729.00$730.00Nov 4$0.43$0.57$0.43100%1.33$729.43
$719.00$720.00Nov 6$0.40$0.60$0.4096%1.50$719.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$786.00Dec 11$2.33$1.67$2.3382%0.72$787.67
$784.00$782.00Dec 11$0.63$1.37$0.6376%2.17$783.37
$775.00$765.00Nov 17$6.55$3.45$6.5579%0.53$768.45
$783.00$782.00Nov 20$0.23$0.77$0.2386%3.35$782.77
$790.00$789.00Nov 20$0.38$0.62$0.3892%1.63$789.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 936 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.53$2.53$2.4755%1.02$762.53
$765.00$770.00Nov 17$2.07$2.07$2.9363%0.71$767.07
$770.00$775.00Nov 17$1.56$1.56$3.4471%0.45$771.56
$775.00$780.00Nov 17$1.08$1.08$3.9279%0.28$776.08
$780.00$785.00Nov 17$0.68$0.68$4.3286%0.16$780.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.17$0.17$0.8382%0.20$745.83
$749.00$748.00Nov 4$0.24$0.24$0.7674%0.32$748.76
$743.00$742.00Nov 4$0.11$0.11$0.8987%0.12$742.89
$747.00$746.00Nov 4$0.18$0.18$0.8279%0.22$746.82
$744.00$743.00Nov 4$0.12$0.12$0.8886%0.14$743.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.77, cheapest $2.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$2.8222.1%25.1%
$756.00Nov 3Nov 4$2.8621.5%24.9%
$757.00Nov 3Nov 4$2.8521.3%25.3%
$758.00Nov 3Nov 4$2.7521.1%25.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$2.7321.9%25.1%
$756.00Nov 3Nov 4$2.7621.4%24.9%
$757.00Nov 3Nov 4$2.7521.4%25.3%
$758.00Nov 3Nov 4$2.6621.1%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 987 found (cheapest 0.41% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Nov 3$1.73$1.40$3.13$752.87$759.130.41%
$757.00Nov 3$1.21$1.88$3.09$753.91$760.090.41%
$755.00Nov 3$2.34$1.00$3.34$751.66$758.340.44%
$758.00Nov 3$0.82$2.48$3.30$754.70$761.300.44%
$759.00Nov 3$0.54$3.19$3.73$755.27$762.730.49%
$754.00Nov 3$3.06$0.73$3.79$750.21$757.790.50%
$760.00Nov 3$0.33$4.00$4.33$755.67$764.330.57%
$753.00Nov 3$3.85$0.52$4.37$748.63$757.370.58%
$752.00Nov 3$4.70$0.37$5.07$746.93$757.070.67%
$761.00Nov 3$0.21$4.86$5.07$755.93$766.070.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$752.00Nov 3$0.21$0.37$0.58$751.42$761.58
$760.00$752.00Nov 3$0.33$0.37$0.70$751.30$760.70
$761.00$753.00Nov 3$0.21$0.52$0.73$752.27$761.73
$760.00$753.00Nov 3$0.33$0.52$0.85$752.15$760.85
$759.00$752.00Nov 3$0.54$0.37$0.91$751.09$759.91
$759.00$753.00Nov 3$0.54$0.52$1.06$751.94$760.06
$761.00$754.00Nov 3$0.21$0.73$0.94$753.06$761.94
$760.00$754.00Nov 3$0.33$0.73$1.06$752.94$761.06
$759.00$754.00Nov 3$0.54$0.73$1.27$752.73$760.27
$758.00$752.00Nov 3$0.82$0.37$1.19$750.81$759.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728765/766Nov 12$0.52$0.4852%1.08$727.48$765.52
729/730765/766Nov 11$0.51$0.4952%1.04$729.49$765.51
729/730765/766Nov 12$0.53$0.4750%1.13$729.47$765.53
732/733765/766Nov 11$0.53$0.4750%1.13$732.47$765.53
731/732765/766Nov 11$0.52$0.4851%1.08$731.48$765.52
731/732765/766Nov 12$0.54$0.4649%1.17$731.46$765.54
726/727766/767Nov 13$0.51$0.4952%1.04$726.49$766.51
729/730766/767Nov 13$0.53$0.4750%1.13$729.47$766.53
726/727766/767Nov 16$0.53$0.4750%1.13$726.47$766.53
729/730766/767Nov 16$0.55$0.4548%1.22$729.45$766.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.28$19.726%70.43
$725.00$730.00$735.00Nov 27$0.05$4.957%99.00
$750.00$755.00$760.00Nov 17$0.31$4.6915%15.13
$720.00$725.00$730.00Dec 11$0.06$4.945%82.33
$720.00$725.00$730.00Dec 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$735.00$740.00$745.00Nov 17$0.21$4.7910%22.81
$725.00$730.00$735.00Nov 27$0.12$4.887%40.67
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$750.00$755.00$760.00Nov 17$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-5.47, 983 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.47$24.53
$705.00$730.001:2Nov 11-$5.23$19.77
$675.00$705.001:2Nov 11-$22.82$7.18
$670.00$700.001:2Nov 10-$27.71$2.29
$700.00$720.001:2Nov 10-$18.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$5.47$21.53
$790.00$776.001:2Nov 4-$5.58$8.42
$800.00$785.001:2Nov 13-$14.06$0.94
$775.00$765.001:2Nov 17-$7.25$2.75
$645.00$610.001:2Nov 12-$0.05$34.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 2.46%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.630.500.1%2.46%2.55%87431
$758.00Dec 18$18.010.480.2%2.38%2.60%138444
$759.00Dec 18$17.390.470.3%2.30%2.65%22520
$760.00Dec 18$16.780.470.5%2.22%2.70%60617.9K
$761.00Dec 18$16.190.470.6%2.14%2.75%56672
$762.00Dec 18$15.600.460.7%2.06%2.81%855.2K
$763.00Dec 18$15.020.450.9%1.99%2.86%554.5K
$764.00Dec 18$14.460.441.0%1.91%2.92%13674
$757.00Dec 11$17.420.500.1%2.30%2.39%39151
$758.00Dec 11$16.790.490.2%2.22%2.44%4464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,857,128
Total Puts 1,374,110
Put/Call Ratio 0.74
Net Difference 483,018

Prior's Put/Call Breakdown

Total Calls 1,991,357
Total Puts 1,877,219
Put/Call Ratio 0.94
Net Difference 114,138

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All