Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.24 +0.55%
(11/3 11:05) ◀
|
Tuesday, November 3, 2026 (11:10am)
January 2026
|
▶ (11/3 11:15)
◀ 11/3 11:10 ▶

Option Volume

Detail
ℹ
Current (11/03 11:10am) 3,118,660
Calls: 1,795,536 (58%)
Puts: 1,323,124 (42%)
Prior (11/02) 3,685,126
Calls: 1,922,598 (52%)
Puts: 1,762,528 (48%)
Current vs Prior -15.37%
Calls: -6.61% (Calls)
Puts: -24.93% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -71.09%
Calls: -63.26%
Puts: -77.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:10am) $553.62M
Calls: $381.91M (69%)
Puts: $171.71M (31%)
Prior (11/02) $571.75M
Calls: $283.16M (50%)
Puts: $288.59M (50%)
Current vs Prior -3.17%
Calls: +34.87%
Puts: -40.50%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -63.78%
Calls: -29.68%
Puts: -82.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:10am) 0.74
Prior (11/02) 0.92
Current vs Prior -19.62%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -38.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:10am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.22%1.22% | 1.74%1.74% | 2.51%2.65% | 4.72%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -49.31% | -13.83%+305.29% | +23.03%-10.61% | -8.28%-15.83% | -4.15%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -40.24% | +8.44%+215.60% | +62.23%+78.17% | +23.05%-14.66% | +1.15%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -49.31% | -13.83%+305.29% | +23.03%-10.61% | -8.28%-15.83% | -4.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.54%
Calls: 0.59% | 0.44%
Puts: 0.50% | 0.64%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -56.80% | -48.08%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -51.35% | -64.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($381.91M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,678 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 361.1861.26$61.220.1%81.0024
$700.00Nov 2059.4459.55$59.500.2%320.926.4K
$620.00Nov 3136.08136.36$136.220.2%--1.0018
$670.00Nov 386.0886.26$86.170.2%--1.0019
$747.00Nov 39.289.30$9.290.2%1.8K0.95172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 35.005.01$5.010.2%1.7K0.892.9K
$760.00Nov 34.124.13$4.130.2%3.2K0.845.5K
$759.00Nov 67.437.45$7.440.3%2060.563.0K
$748.00Nov 63.283.29$3.290.3%4270.301.6K
$757.00Nov 66.466.48$6.470.3%3.8K0.516.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 608 found (avg $0.42, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%3999.00--
$763.00Nov 30.080.09$0.0911.1%123.5K0.056.8K
$764.00Nov 30.050.06$0.0616.7%37.5K0.038.3K
$762.00Nov 30.130.14$0.147.1%78.7K0.078.6K
$761.00Nov 30.200.21$0.214.8%33.6K0.119.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 30.110.12$0.128.3%53.4K0.065.0K
$749.00Nov 30.150.16$0.166.3%38.2K0.073.2K
$750.00Nov 30.210.22$0.224.5%81.4K0.106.8K
$747.00Nov 30.090.10$0.1010.0%30.8K0.042.8K
$751.00Nov 30.290.30$0.303.3%54.0K0.134.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 1.71, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%3999.00--
$620.00Nov 3136.08136.36$136.220.2%--1.0018
$625.00Nov 3131.06131.36$131.210.2%--1.0026
$655.00Nov 3100.80101.35$101.070.5%--1.0019
$670.00Nov 386.0886.26$86.170.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 627.4530.68$29.0711.1%11.0023
$788.00Nov 630.4434.11$32.2811.4%401.00--
$815.00Nov 657.4760.63$59.055.4%11.002
$800.00Nov 1342.4545.65$44.057.3%--1.0010
$805.00Nov 2047.4551.13$49.297.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,536 active (total vol 3.1M, top 220.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 32.282.29$2.290.4%220.5K0.613.7K
$756.00Nov 31.681.69$1.690.6%152.1K0.525.1K
$754.00Nov 32.982.99$2.990.3%149.1K0.703.3K
$757.00Nov 31.181.19$1.190.8%145.2K0.415.6K
$763.00Nov 30.080.09$0.0911.1%123.5K0.056.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.560.57$0.561.8%130.7K0.233.9K
$754.00Nov 30.780.79$0.791.3%113.0K0.304.4K
$750.00Nov 30.210.22$0.224.5%81.4K0.106.8K
$752.00Nov 30.400.41$0.412.4%77.4K0.173.3K
$755.00Nov 31.081.09$1.090.9%63.4K0.396.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.8%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.1%15.4%56.6%22.1K3.2K
$753.00Nov 3Dec 1823.3%15.3%52.7%50.5K4.1K
$754.00Nov 3Dec 1822.7%15.2%50.0%149.2K3.5K
$755.00Nov 3Dec 1822.1%15.0%47.2%220.9K14.7K
$757.00Nov 3Dec 1821.6%14.7%46.4%145.3K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.1%15.4%56.6%77.6K4.4K
$753.00Nov 3Dec 1823.3%15.3%52.7%130.8K4.9K
$754.00Nov 3Dec 1822.7%15.1%50.1%113.1K5.7K
$755.00Nov 3Dec 1822.0%15.0%46.8%63.6K16.3K
$757.00Nov 3Dec 1821.6%14.7%46.8%11.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,237 found (best R:R 2.33, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Nov 9$0.23$0.77$0.2396%3.35$710.23
$722.00$723.00Nov 6$0.31$0.69$0.3196%2.23$722.31
$716.00$717.00Nov 6$0.39$0.61$0.3997%1.56$716.39
$720.00$721.00Nov 5$0.40$0.60$0.40100%1.50$720.40
$733.00$734.00Nov 4$0.42$0.58$0.4295%1.38$733.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.60$1.40$0.6077%2.33$783.40
$790.00$786.00Dec 11$2.38$1.62$2.3882%0.68$787.62
$775.00$765.00Nov 17$6.57$3.43$6.5779%0.52$768.43
$783.00$782.00Nov 20$0.23$0.77$0.2386%3.35$782.77
$760.00$755.00Nov 17$2.09$2.91$2.0955%1.39$757.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 942 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.52$2.52$2.4855%1.02$762.52
$765.00$770.00Nov 17$2.05$2.05$2.9563%0.69$767.05
$770.00$775.00Nov 17$1.56$1.56$3.4472%0.45$771.56
$775.00$780.00Nov 17$1.07$1.07$3.9379%0.27$776.07
$780.00$785.00Nov 17$0.67$0.67$4.3386%0.15$780.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.17$0.17$0.8381%0.20$745.83
$743.00$742.00Nov 4$0.11$0.11$0.8987%0.12$742.89
$748.00$747.00Nov 4$0.21$0.21$0.7976%0.27$747.79
$752.00$751.00Nov 4$0.32$0.32$0.6865%0.47$751.68
$744.00$743.00Nov 4$0.12$0.12$0.8885%0.14$743.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.71, cheapest $2.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.6822.7%25.3%
$755.00Nov 3Nov 4$2.7822.1%25.0%
$756.00Nov 3Nov 4$2.8221.7%24.8%
$757.00Nov 3Nov 4$2.8021.6%25.2%
$758.00Nov 3Nov 4$2.6921.3%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.5822.7%25.3%
$755.00Nov 3Nov 4$2.6922.0%25.0%
$756.00Nov 3Nov 4$2.7421.7%24.8%
$757.00Nov 3Nov 4$2.7121.6%25.2%
$758.00Nov 3Nov 4$2.6021.4%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 984 found (cheapest 0.42% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Nov 3$1.69$1.48$3.17$752.83$759.170.42%
$757.00Nov 3$1.19$1.99$3.18$753.82$760.180.42%
$755.00Nov 3$2.29$1.09$3.38$751.62$758.380.45%
$758.00Nov 3$0.81$2.61$3.42$754.58$761.420.45%
$754.00Nov 3$2.99$0.79$3.78$750.22$757.780.50%
$759.00Nov 3$0.53$3.33$3.86$755.14$762.860.51%
$753.00Nov 3$3.76$0.56$4.32$748.68$757.320.57%
$760.00Nov 3$0.34$4.13$4.47$755.53$764.470.59%
$752.00Nov 3$4.60$0.41$5.01$746.99$757.010.66%
$761.00Nov 3$0.21$5.01$5.22$755.78$766.220.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$752.00Nov 3$0.21$0.41$0.62$751.38$761.62
$760.00$752.00Nov 3$0.34$0.41$0.75$751.25$760.75
$761.00$753.00Nov 3$0.21$0.56$0.77$752.23$761.77
$759.00$752.00Nov 3$0.53$0.41$0.94$751.06$759.94
$760.00$753.00Nov 3$0.34$0.56$0.90$752.10$760.90
$759.00$753.00Nov 3$0.53$0.56$1.09$751.91$760.09
$761.00$754.00Nov 3$0.21$0.79$1.00$753.00$762.00
$760.00$754.00Nov 3$0.34$0.79$1.13$752.87$761.13
$759.00$754.00Nov 3$0.53$0.79$1.32$752.68$760.32
$758.00$752.00Nov 3$0.81$0.41$1.22$750.78$759.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 1.08, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725766/767Nov 16$0.52$0.4851%1.08$724.48$766.52
726/727766/767Nov 13$0.51$0.4952%1.04$726.49$766.51
728/729766/767Nov 13$0.52$0.4851%1.08$728.48$766.52
732/733766/767Nov 13$0.55$0.4548%1.22$732.45$766.55
734/735764/765Nov 10$0.54$0.4648%1.17$734.46$764.54
737/738764/765Nov 10$0.57$0.4346%1.33$737.43$764.57
735/736764/765Nov 9$0.51$0.4951%1.04$735.49$764.51
725/726766/767Nov 16$0.52$0.4850%1.08$725.48$766.52
728/729766/767Nov 16$0.54$0.4648%1.17$728.46$766.54
734/735764/765Nov 9$0.50$0.5052%1.00$734.50$764.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.26$19.746%75.92
$750.00$755.00$760.00Nov 17$0.32$4.6815%14.63
$725.00$730.00$735.00Nov 27$0.09$4.917%54.56
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 17$0.22$4.7812%21.73
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$735.00$740.00$745.00Nov 17$0.22$4.7810%21.73
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 989 found (best net $-5.51, 989 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.40$24.60
$705.00$730.001:2Nov 11-$5.21$19.79
$675.00$705.001:2Nov 11-$22.97$7.03
$670.00$700.001:2Nov 10-$27.88$2.12
$700.00$720.001:2Nov 10-$18.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$5.51$21.49
$790.00$776.001:2Nov 4-$6.20$7.80
$800.00$785.001:2Nov 13-$13.93$1.07
$775.00$765.001:2Nov 17-$7.24$2.76
$645.00$610.001:2Nov 12-$0.05$34.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 2.46%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.570.490.1%2.46%2.56%86431
$758.00Dec 18$17.940.480.2%2.37%2.60%138444
$759.00Dec 18$17.340.470.4%2.29%2.66%22520
$760.00Dec 18$16.730.470.5%2.21%2.71%60017.9K
$761.00Dec 18$16.140.470.6%2.13%2.76%56672
$762.00Dec 18$15.550.460.8%2.06%2.82%855.2K
$763.00Dec 18$14.980.450.9%1.98%2.87%554.5K
$764.00Dec 18$14.410.441.0%1.91%2.93%13674
$757.00Dec 11$17.360.500.1%2.30%2.40%39151
$765.00Dec 18$13.860.431.2%1.83%2.99%11914.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,795,536
Total Puts 1,323,124
Put/Call Ratio 0.74
Net Difference 472,412

Prior's Put/Call Breakdown

Total Calls 1,922,598
Total Puts 1,762,528
Put/Call Ratio 0.92
Net Difference 160,070

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All