Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.11 +0.53%
(11/3 11:00) ◀
|
Tuesday, November 3, 2026 (11:05am)
January 2026
|
▶ (11/3 11:10)
◀ 11/3 11:05 ▶

Option Volume

Detail
ℹ
Current (11/03 11:05am) 3,021,297
Calls: 1,741,480 (58%)
Puts: 1,279,817 (42%)
Prior (11/02) 3,571,161
Calls: 1,866,275 (52%)
Puts: 1,704,886 (48%)
Current vs Prior -15.40%
Calls: -6.69% (Calls)
Puts: -24.93% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -72.00%
Calls: -64.36%
Puts: -78.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:05am) $534.04M
Calls: $367.03M (69%)
Puts: $167.01M (31%)
Prior (11/02) $560.47M
Calls: $292.45M (52%)
Puts: $268.02M (48%)
Current vs Prior -4.71%
Calls: +25.50%
Puts: -37.69%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -65.06%
Calls: -32.42%
Puts: -83.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:05am) 0.73
Prior (11/02) 0.91
Current vs Prior -19.55%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -38.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:05am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.22%1.22% | 1.74%1.74% | 2.51%2.65% | 4.71%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -48.47% | -14.01%+304.46% | +23.14%-10.52% | -8.31%-15.90% | -4.37%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -39.25% | +8.22%+214.95% | +62.38%+78.33% | +23.01%-14.73% | +0.92%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -48.47% | -14.01%+304.46% | +23.14%-10.52% | -8.31%-15.90% | -4.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.21%
Calls: 0.61% | 0.22%
Puts: 0.48% | 0.21%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -56.80% | -79.81%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -51.35% | -86.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($367.03M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,676 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 67.207.21$7.210.1%3.4K0.543.7K
$752.00Nov 46.876.88$6.880.1%2.1K0.65714
$753.00Nov 46.216.22$6.220.2%7.8K0.611.6K
$755.00Nov 56.066.07$6.070.2%1.9K0.542.7K
$670.00Nov 385.9986.14$86.070.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Dec 188.158.16$8.160.1%2450.2615.2K
$760.00Nov 68.048.05$8.050.1%2.0K0.5912.3K
$758.00Nov 67.017.02$7.020.1%1380.542.8K
$757.00Nov 66.536.54$6.540.2%3.8K0.526.4K
$760.00Nov 46.396.40$6.400.2%1.3K0.642.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.42, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%2999.00--
$762.00Nov 30.120.13$0.137.7%75.8K0.078.6K
$763.00Nov 30.080.09$0.0911.1%121.2K0.056.8K
$764.00Nov 30.060.07$0.0714.3%37.3K0.048.3K
$761.00Nov 30.200.21$0.214.8%31.5K0.119.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 30.120.13$0.137.7%49.5K0.065.0K
$749.00Nov 30.170.18$0.185.6%37.5K0.083.2K
$747.00Nov 30.090.10$0.1010.0%29.9K0.042.8K
$746.00Nov 30.070.08$0.0812.5%24.8K0.034.5K
$750.00Nov 30.230.24$0.244.2%78.9K0.106.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,077 found (avg delta 1.71, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%2999.00--
$620.00Nov 3135.99136.28$136.140.2%--1.0018
$625.00Nov 3130.71131.27$130.990.4%--1.0026
$655.00Nov 3100.76101.27$101.020.5%--1.0019
$670.00Nov 385.9986.14$86.070.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 627.5630.46$29.0110.0%11.0023
$788.00Nov 630.4534.11$32.2811.3%401.00--
$815.00Nov 657.4560.88$59.175.8%11.002
$800.00Nov 1342.4546.10$44.288.2%--1.0010
$805.00Nov 2047.4551.14$49.307.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,515 active (total vol 3.0M, top 217.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 32.242.25$2.250.4%217.8K0.603.7K
$754.00Nov 32.932.94$2.940.3%148.1K0.693.3K
$756.00Nov 31.651.66$1.650.6%145.3K0.515.1K
$757.00Nov 31.171.18$1.170.9%137.4K0.415.6K
$763.00Nov 30.080.09$0.0911.1%121.2K0.056.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.600.61$0.611.6%128.8K0.243.9K
$754.00Nov 30.840.85$0.851.2%110.4K0.314.4K
$750.00Nov 30.230.24$0.244.2%78.9K0.106.8K
$752.00Nov 30.430.44$0.442.3%75.8K0.183.3K
$755.00Nov 31.151.16$1.150.9%58.0K0.406.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 47.6%, max 59.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.5%15.4%59.0%22.0K3.2K
$753.00Nov 3Dec 1823.7%15.2%55.2%50.1K4.1K
$754.00Nov 3Dec 1823.1%15.1%52.6%148.2K3.5K
$755.00Nov 3Dec 1822.4%15.0%49.4%218.2K14.7K
$756.00Nov 3Dec 1822.0%14.8%48.2%145.4K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.5%15.4%59.0%76.1K4.4K
$753.00Nov 3Dec 1823.7%15.2%55.2%128.9K4.9K
$754.00Nov 3Dec 1823.1%15.1%52.6%110.5K5.7K
$755.00Nov 3Dec 1822.4%15.0%49.4%58.2K16.3K
$756.00Nov 3Dec 1822.0%14.8%48.2%24.0K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,223 found (best R:R 2.12, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$719.00Nov 6$0.27$0.73$0.2796%2.70$718.27
$721.00$722.00Nov 6$0.46$0.54$0.4696%1.17$721.46
$729.00$730.00Nov 4$0.51$0.49$0.51100%0.96$729.51
$733.00$734.00Nov 4$0.50$0.50$0.5095%1.00$733.50
$716.00$717.00Nov 6$0.57$0.43$0.5797%0.75$716.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.64$1.36$0.6477%2.12$783.36
$790.00$786.00Dec 11$2.44$1.56$2.4482%0.64$787.56
$775.00$765.00Nov 17$6.64$3.36$6.6480%0.51$768.36
$760.00$755.00Nov 17$2.09$2.91$2.0955%1.39$757.91
$765.00$764.00Nov 5$0.31$0.69$0.3176%2.23$764.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 937 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.50$2.50$2.5055%1.00$762.50
$765.00$770.00Nov 17$2.05$2.05$2.9563%0.69$767.05
$770.00$775.00Nov 17$1.54$1.54$3.4672%0.45$771.54
$775.00$780.00Nov 17$1.06$1.06$3.9480%0.27$776.06
$780.00$785.00Nov 17$0.66$0.66$4.3486%0.15$780.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Nov 4$0.10$0.10$0.9089%0.11$741.90
$744.00$743.00Nov 4$0.13$0.13$0.8785%0.15$743.87
$747.00$746.00Nov 4$0.19$0.19$0.8179%0.23$746.81
$749.00$748.00Nov 4$0.24$0.24$0.7674%0.32$748.76
$743.00$742.00Nov 4$0.11$0.11$0.8987%0.12$742.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.67, cheapest $2.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.6523.1%25.2%
$755.00Nov 3Nov 4$2.7622.4%25.0%
$756.00Nov 3Nov 4$2.8022.0%24.7%
$758.00Nov 3Nov 4$2.6521.6%24.9%
$757.00Nov 3Nov 4$2.7621.8%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.5623.1%25.2%
$755.00Nov 3Nov 4$2.6722.4%25.0%
$756.00Nov 3Nov 4$2.6822.0%24.7%
$758.00Nov 3Nov 4$2.5421.6%24.9%
$757.00Nov 3Nov 4$2.6521.8%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.43% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Nov 3$1.65$1.58$3.23$752.77$759.230.43%
$757.00Nov 3$1.17$2.09$3.26$753.74$760.260.43%
$755.00Nov 3$2.25$1.15$3.40$751.60$758.400.45%
$758.00Nov 3$0.80$2.72$3.52$754.48$761.520.47%
$754.00Nov 3$2.94$0.85$3.79$750.21$757.790.50%
$759.00Nov 3$0.52$3.44$3.96$755.04$762.960.52%
$753.00Nov 3$3.70$0.61$4.31$748.69$757.310.57%
$760.00Nov 3$0.33$4.25$4.58$755.42$764.580.61%
$752.00Nov 3$4.52$0.44$4.96$747.04$756.960.66%
$761.00Nov 3$0.21$5.13$5.34$755.66$766.340.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$752.00Nov 3$0.21$0.44$0.65$751.35$761.65
$760.00$752.00Nov 3$0.33$0.44$0.77$751.23$760.77
$761.00$753.00Nov 3$0.21$0.61$0.82$752.18$761.82
$760.00$753.00Nov 3$0.33$0.61$0.94$752.06$760.94
$759.00$752.00Nov 3$0.52$0.44$0.96$751.04$759.96
$759.00$753.00Nov 3$0.52$0.61$1.13$751.87$760.13
$761.00$754.00Nov 3$0.21$0.85$1.06$752.94$762.06
$758.00$752.00Nov 3$0.80$0.44$1.24$750.76$759.24
$760.00$754.00Nov 3$0.33$0.85$1.18$752.82$761.18
$759.00$754.00Nov 3$0.52$0.85$1.37$752.63$760.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.04, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727766/767Nov 13$0.51$0.4952%1.04$726.49$766.51
731/732765/766Nov 12$0.54$0.4649%1.17$731.46$765.54
731/732766/767Nov 12$0.52$0.4851%1.08$731.48$766.52
728/729766/767Nov 13$0.52$0.4851%1.08$728.48$766.52
732/733766/767Nov 13$0.55$0.4548%1.22$732.45$766.55
737/738763/764Nov 6$0.51$0.4952%1.04$737.49$763.51
731/732766/767Nov 13$0.54$0.4648%1.17$731.46$766.54
729/730765/766Nov 12$0.52$0.4850%1.08$729.48$765.52
729/730766/767Nov 12$0.50$0.5052%1.00$729.50$766.50
736/737765/766Nov 12$0.58$0.4244%1.38$736.42$765.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 17$0.30$4.7015%15.67
$635.00$640.00$645.00Nov 30$0.08$4.926%61.50
$660.00$680.00$700.00Nov 27$0.54$19.466%36.04
$715.00$720.00$725.00Nov 27$0.06$4.945%82.33
$740.00$745.00$750.00Nov 12$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 17$0.20$4.8010%24.00
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$720.00$725.00$730.00Nov 17$0.10$4.906%49.00
$750.00$755.00$760.00Nov 17$0.36$4.6415%12.89
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 990 found (best net $-5.39, 990 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.35$24.65
$705.00$730.001:2Nov 11-$5.10$19.90
$675.00$705.001:2Nov 11-$22.76$7.24
$670.00$700.001:2Nov 10-$27.33$2.67
$700.00$720.001:2Nov 10-$18.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$5.39$21.61
$790.00$776.001:2Nov 4-$6.31$7.69
$800.00$785.001:2Nov 13-$13.70$1.30
$775.00$765.001:2Nov 17-$7.24$2.76
$645.00$610.001:2Nov 12-$0.05$34.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 523 found (best yield 2.44%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.480.490.1%2.44%2.56%85431
$758.00Dec 18$17.840.480.2%2.36%2.61%138444
$759.00Dec 18$17.240.470.4%2.28%2.66%22520
$760.00Dec 18$16.630.470.5%2.20%2.71%59517.9K
$761.00Dec 18$16.030.460.7%2.12%2.77%56672
$762.00Dec 18$15.450.460.8%2.04%2.82%855.2K
$763.00Dec 18$14.870.450.9%1.97%2.88%544.5K
$764.00Dec 18$14.310.441.0%1.89%2.94%13674
$757.00Dec 11$17.270.500.1%2.28%2.40%39151
$765.00Dec 18$13.760.431.2%1.82%3.00%11814.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,741,480
Total Puts 1,279,817
Put/Call Ratio 0.73
Net Difference 461,663

Prior's Put/Call Breakdown

Total Calls 1,866,275
Total Puts 1,704,886
Put/Call Ratio 0.91
Net Difference 161,389

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All