Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.25 +0.55%
(11/3 10:55) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 11:05)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 2,866,338
Calls: 1,647,650 (57%)
Puts: 1,218,688 (43%)
Prior (11/02) 3,411,096
Calls: 1,803,339 (53%)
Puts: 1,607,757 (47%)
Current vs Prior -15.97%
Calls: -8.63% (Calls)
Puts: -24.20% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -73.43%
Calls: -66.28%
Puts: -79.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $517.23M
Calls: $364.55M (70%)
Puts: $152.68M (30%)
Prior (11/02) $542.80M
Calls: $280.23M (52%)
Puts: $262.57M (48%)
Current vs Prior -4.71%
Calls: +30.09%
Puts: -41.85%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -66.16%
Calls: -32.88%
Puts: -84.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.74
Prior (11/02) 0.89
Current vs Prior -17.04%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -38.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:00am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.21%1.21% | 1.73%1.73% | 2.50%2.64% | 4.70%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -47.66% | -14.21%+303.53% | +22.65%-10.88% | -8.48%-16.12% | -4.58%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -38.29% | +7.96%+214.23% | +61.73%+77.62% | +22.79%-14.96% | +0.70%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -47.66% | -14.21%+303.53% | +22.65%-10.88% | -8.48%-16.12% | -4.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.33%
Calls: 0.57% | 0.22%
Puts: 0.49% | 0.43%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -57.60% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -52.25% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($364.55M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,675 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2059.4559.55$59.500.2%220.926.4K
$758.00Nov 2011.2411.26$11.250.2%730.49689
$755.00Nov 1611.0711.09$11.080.2%3150.53180
$759.00Nov 2010.6510.67$10.660.2%1070.47849
$675.00Nov 381.1381.29$81.210.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 34.144.15$4.140.2%3.1K0.835.5K
$753.00Nov 53.923.93$3.930.3%9060.40--
$755.00Dec 1815.5915.63$15.610.3%1750.489.5K
$750.00Nov 63.813.82$3.820.3%6.2K0.3443.2K
$751.00Dec 1814.2114.25$14.230.3%100.45936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 30.090.10$0.1010.0%106.5K0.056.8K
$764.00Nov 30.060.07$0.0714.3%37.1K0.048.3K
$762.00Nov 30.140.15$0.156.7%71.3K0.088.6K
$761.00Nov 30.230.24$0.244.2%29.5K0.129.5K
$760.00Nov 30.360.37$0.372.7%104.0K0.1711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 30.160.17$0.175.9%36.4K0.073.2K
$748.00Nov 30.120.13$0.137.7%46.3K0.065.0K
$747.00Nov 30.090.10$0.1010.0%28.3K0.042.8K
$750.00Nov 30.220.23$0.234.3%76.6K0.106.8K
$746.00Nov 30.070.08$0.0812.5%24.5K0.034.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,069 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3136.08136.37$136.230.2%--1.0018
$625.00Nov 3131.05131.38$131.220.3%--1.0026
$655.00Nov 3101.05101.38$101.220.3%--1.0019
$670.00Nov 386.1286.29$86.210.2%--1.0019
$675.00Nov 381.1381.29$81.210.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 627.4730.68$29.0811.0%11.0023
$788.00Nov 630.4533.87$32.1610.6%401.00--
$815.00Nov 657.4960.54$59.025.2%11.002
$800.00Nov 1342.4545.57$44.017.1%--1.0010
$805.00Nov 2047.4650.44$48.956.1%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,494 active (total vol 2.8M, top 210.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 32.352.36$2.360.4%210.5K0.613.7K
$754.00Nov 33.053.06$3.060.3%145.5K0.703.3K
$756.00Nov 31.751.76$1.760.6%135.2K0.525.1K
$757.00Nov 31.251.26$1.250.8%124.6K0.425.6K
$763.00Nov 30.090.10$0.1010.0%106.5K0.056.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.590.60$0.601.7%126.4K0.233.9K
$754.00Nov 30.820.83$0.831.2%106.1K0.304.4K
$750.00Nov 30.220.23$0.234.3%76.6K0.106.8K
$752.00Nov 30.420.43$0.432.3%73.4K0.173.3K
$755.00Nov 31.131.14$1.130.9%53.9K0.396.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 49.0%, max 58.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.4%15.3%58.7%21.7K3.2K
$753.00Nov 3Dec 1823.7%15.2%55.9%49.6K4.1K
$754.00Nov 3Dec 1823.1%15.1%53.1%145.6K3.5K
$755.00Nov 3Dec 1822.5%15.0%50.8%210.9K14.7K
$759.00Nov 3Dec 1821.7%14.4%50.5%98.9K8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1824.4%15.3%58.7%73.7K4.4K
$753.00Nov 3Dec 1823.7%15.2%55.9%126.5K4.9K
$754.00Nov 3Dec 1823.1%15.1%53.0%106.2K5.7K
$755.00Nov 3Dec 1822.5%15.0%50.8%54.1K16.3K
$759.00Nov 3Dec 1821.7%14.4%50.5%3.3K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,224 found (best R:R 2.51, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$719.00Nov 6$0.28$0.72$0.2896%2.57$718.28
$733.00$734.00Nov 4$0.37$0.63$0.3795%1.70$733.37
$729.00$730.00Nov 4$0.47$0.53$0.47100%1.13$729.47
$745.00$747.00Nov 5$1.09$0.91$1.0978%0.83$746.09
$733.00$734.00Nov 6$0.59$0.41$0.5990%0.69$733.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.57$1.43$0.5777%2.51$783.43
$790.00$786.00Dec 11$2.37$1.63$2.3782%0.69$787.63
$775.00$765.00Nov 17$6.60$3.40$6.6079%0.52$768.40
$773.00$772.00Nov 6$0.29$0.71$0.2989%2.45$772.71
$785.00$784.00Nov 13$0.37$0.63$0.3794%1.70$784.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 941 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.52$2.52$2.4855%1.02$762.52
$765.00$770.00Nov 17$2.04$2.04$2.9663%0.69$767.04
$770.00$775.00Nov 17$1.55$1.55$3.4572%0.45$771.55
$775.00$780.00Nov 17$1.07$1.07$3.9379%0.27$776.07
$780.00$785.00Nov 17$0.67$0.67$4.3386%0.15$780.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Nov 4$0.15$0.15$0.8584%0.18$744.85
$743.00$742.00Nov 4$0.11$0.11$0.8987%0.12$742.89
$748.00$747.00Nov 4$0.21$0.21$0.7977%0.27$747.79
$744.00$743.00Nov 4$0.12$0.12$0.8886%0.14$743.88
$747.00$746.00Nov 4$0.18$0.18$0.8279%0.22$746.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.64, cheapest $2.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.6023.1%25.1%
$755.00Nov 3Nov 4$2.7122.5%24.9%
$756.00Nov 3Nov 4$2.7522.1%24.7%
$757.00Nov 3Nov 4$2.7422.0%25.0%
$758.00Nov 3Nov 4$2.6321.8%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.5123.1%25.1%
$755.00Nov 3Nov 4$2.6222.5%24.9%
$756.00Nov 3Nov 4$2.6522.2%24.7%
$758.00Nov 3Nov 4$2.5421.8%24.8%
$757.00Nov 3Nov 4$2.6221.9%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 974 found (cheapest 0.44% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Nov 3$1.76$1.54$3.30$752.70$759.300.44%
$757.00Nov 3$1.25$2.04$3.29$753.71$760.290.44%
$755.00Nov 3$2.36$1.13$3.49$751.51$758.490.46%
$758.00Nov 3$0.87$2.64$3.51$754.49$761.510.46%
$754.00Nov 3$3.06$0.83$3.89$750.11$757.890.51%
$759.00Nov 3$0.57$3.35$3.92$755.08$762.920.52%
$753.00Nov 3$3.83$0.60$4.43$748.57$757.430.59%
$760.00Nov 3$0.37$4.14$4.51$755.49$764.510.60%
$752.00Nov 3$4.66$0.43$5.09$746.91$757.090.67%
$761.00Nov 3$0.24$5.01$5.25$755.75$766.250.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$752.00Nov 3$0.24$0.43$0.67$751.33$761.67
$760.00$752.00Nov 3$0.37$0.43$0.80$751.20$760.80
$761.00$753.00Nov 3$0.24$0.60$0.84$752.16$761.84
$760.00$753.00Nov 3$0.37$0.60$0.97$752.03$760.97
$759.00$752.00Nov 3$0.57$0.43$1.00$751.00$760.00
$759.00$753.00Nov 3$0.57$0.60$1.17$751.83$760.17
$761.00$754.00Nov 3$0.24$0.83$1.07$752.93$762.07
$760.00$754.00Nov 3$0.37$0.83$1.20$752.80$761.20
$758.00$752.00Nov 3$0.87$0.43$1.30$750.70$759.30
$759.00$754.00Nov 3$0.57$0.83$1.40$752.60$760.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.08, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728766/767Nov 13$0.52$0.4851%1.08$727.48$766.52
727/728766/767Nov 16$0.54$0.4649%1.17$727.46$766.54
729/730766/767Nov 13$0.53$0.4750%1.13$729.47$766.53
727/728765/766Nov 12$0.51$0.4952%1.04$727.49$765.51
732/733766/767Nov 13$0.55$0.4548%1.22$732.45$766.55
725/726766/767Nov 16$0.52$0.4851%1.08$725.48$766.52
730/731766/767Nov 13$0.53$0.4749%1.13$730.47$766.53
734/735764/765Nov 6$0.45$0.5557%0.82$734.55$764.45
730/731766/767Nov 16$0.55$0.4547%1.22$730.45$766.55
729/730766/767Nov 16$0.54$0.4648%1.17$729.46$766.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.46$19.546%42.48
$605.00$610.00$615.00Dec 18$0.05$4.956%99.00
$745.00$750.00$755.00Nov 17$0.29$4.7114%16.24
$715.00$720.00$725.00Nov 27$0.05$4.955%99.00
$725.00$730.00$735.00Dec 11$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.63
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78
$725.00$730.00$735.00Dec 4$0.12$4.886%40.67
$750.00$755.00$760.00Nov 17$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 993 found (best net $-5.30, 992 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.40$24.60
$705.00$730.001:2Nov 11-$5.25$19.75
$675.00$705.001:2Nov 11-$22.89$7.11
$670.00$700.001:2Nov 10-$27.38$2.62
$700.00$720.001:2Nov 10-$17.98$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$5.30$21.70
$790.00$776.001:2Nov 4-$6.85$7.15
$800.00$785.001:2Nov 13-$13.73$1.27
$775.00$765.001:2Nov 17-$7.16$2.84
$645.00$610.001:2Nov 12-$0.05$34.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 526 found (best yield 2.45%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.510.490.1%2.45%2.55%75431
$758.00Dec 18$17.880.480.2%2.36%2.60%131444
$759.00Dec 18$17.260.470.4%2.28%2.65%15520
$760.00Dec 18$16.670.470.5%2.20%2.70%56317.9K
$761.00Dec 18$16.070.470.6%2.12%2.75%56672
$762.00Dec 18$15.470.460.8%2.05%2.81%855.2K
$763.00Dec 18$14.910.450.9%1.97%2.86%544.5K
$764.00Dec 18$14.350.441.0%1.90%2.92%13674
$757.00Dec 11$17.290.500.1%2.29%2.39%39151
$758.00Dec 11$16.670.490.2%2.20%2.44%4464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,647,650
Total Puts 1,218,688
Put/Call Ratio 0.74
Net Difference 428,962

Prior's Put/Call Breakdown

Total Calls 1,803,339
Total Puts 1,607,757
Put/Call Ratio 0.89
Net Difference 195,582

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All