Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.35 +0.43%
(11/3 10:50) ◀
|
Tuesday, November 3, 2026 (10:55am)
January 2026
|
▶ (11/3 11:00)
◀ 11/3 10:55 ▶

Option Volume

Detail
ℹ
Current (11/03 10:55am) 2,703,148
Calls: 1,534,764 (57%)
Puts: 1,168,384 (43%)
Prior (11/02) 3,186,175
Calls: 1,711,139 (54%)
Puts: 1,475,036 (46%)
Current vs Prior -15.16%
Calls: -10.31% (Calls)
Puts: -20.79% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -74.94%
Calls: -68.59%
Puts: -80.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:55am) $462.59M
Calls: $297.23M (64%)
Puts: $165.36M (36%)
Prior (11/02) $514.60M
Calls: $302.29M (59%)
Puts: $212.31M (41%)
Current vs Prior -10.11%
Calls: -1.68%
Puts: -22.11%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -69.73%
Calls: -45.27%
Puts: -83.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:55am) 0.76
Prior (11/02) 0.86
Current vs Prior -11.69%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -36.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:55am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 1.21%1.21% | 0.92%0.92% | 2.53%2.67% | 4.73%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -45.94% | -14.11%+303.99% | -34.71%-52.56% | -7.55%-15.22% | -3.90%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -36.26% | +8.09%+214.59% | -13.91%-5.45% | +24.04%-14.05% | +1.42%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -45.94% | -14.11%+303.99% | -34.71%-52.56% | -7.55%-15.22% | -3.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.43%
Calls: 1.06% | 0.44%
Puts: 0.49% | 0.43%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -37.60% | -58.65%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -29.73% | -72.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($297.23M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,668 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3135.16135.39$135.270.2%--1.0018
$625.00Nov 3130.16130.42$130.290.2%--1.0026
$700.00Nov 2058.6458.76$58.700.2%220.916.4K
$751.00Nov 34.794.80$4.800.2%8.7K0.821.2K
$670.00Nov 385.2285.40$85.310.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Dec 413.1213.15$13.140.2%310.49503
$755.00Nov 117.807.82$7.810.3%910.49801
$760.00Dec 415.1315.17$15.150.3%130.54493
$748.00Nov 63.503.51$3.510.3%3760.321.6K
$758.00Dec 1817.1517.20$17.170.3%140.531.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 30.080.09$0.0911.1%101.6K0.056.8K
$762.00Nov 30.120.13$0.137.7%64.2K0.078.6K
$764.00Nov 30.060.07$0.0714.3%36.9K0.048.3K
$761.00Nov 30.180.19$0.195.3%27.1K0.099.5K
$760.00Nov 30.270.28$0.283.6%95.0K0.1311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 30.120.13$0.137.7%27.3K0.062.8K
$746.00Nov 30.090.10$0.1010.0%24.1K0.044.5K
$745.00Nov 30.070.08$0.0812.5%35.8K0.038.2K
$748.00Nov 30.170.18$0.185.6%44.6K0.085.0K
$744.00Nov 30.050.06$0.0616.7%40.5K0.034.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,066 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3135.16135.39$135.270.2%--1.0018
$625.00Nov 3130.16130.42$130.290.2%--1.0026
$655.00Nov 3100.15100.43$100.290.3%--1.0019
$670.00Nov 385.2285.40$85.310.2%--1.0019
$675.00Nov 380.2280.40$80.310.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.3526.43$25.894.2%71.005
$785.00Nov 628.0430.92$29.489.8%11.0023
$788.00Nov 631.2633.96$32.618.3%401.00--
$815.00Nov 658.2560.90$59.584.4%11.002
$800.00Nov 1343.0745.92$44.506.4%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,473 active (total vol 2.7M, top 197.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.881.90$1.891.1%197.3K0.533.7K
$754.00Nov 32.492.50$2.500.4%142.8K0.623.3K
$756.00Nov 31.381.39$1.380.7%117.7K0.445.1K
$757.00Nov 30.960.97$0.971.0%112.1K0.345.6K
$763.00Nov 30.080.09$0.0911.1%101.6K0.056.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.840.85$0.851.2%122.2K0.303.9K
$754.00Nov 31.141.15$1.150.9%98.9K0.384.4K
$750.00Nov 30.320.33$0.333.0%72.3K0.136.8K
$752.00Nov 30.610.62$0.621.6%70.8K0.233.3K
$751.00Nov 30.440.45$0.452.2%49.4K0.184.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 52.9%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.1%15.5%62.2%8.7K1.3K
$752.00Nov 3Dec 1824.6%15.3%60.4%21.1K3.2K
$753.00Nov 3Dec 1824.0%15.2%57.7%48.6K4.1K
$754.00Nov 3Dec 1823.4%15.1%55.1%142.9K3.5K
$758.00Nov 3Dec 1822.4%14.5%54.5%67.9K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.1%15.5%62.1%49.4K5.0K
$752.00Nov 3Dec 1824.6%15.3%60.4%71.1K4.4K
$753.00Nov 3Dec 1824.0%15.2%57.7%122.3K4.9K
$754.00Nov 3Dec 1823.4%15.1%55.0%99.0K5.7K
$758.00Nov 3Dec 1822.4%14.5%54.2%5.1K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,223 found (best R:R 0.64, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 20$0.30$0.70$0.3087%2.33$714.30
$694.00$695.00Nov 30$0.40$0.60$0.4090%1.50$694.40
$825.00$830.00Dec 18$0.11$4.89$0.113%44.45$825.11
$820.00$825.00Dec 11$0.11$4.89$0.113%44.45$820.11
$815.00$820.00Dec 11$0.16$4.84$0.164%30.25$815.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$786.00Dec 11$2.44$1.56$2.4483%0.64$787.56
$760.00$755.00Nov 17$2.15$2.85$2.1556%1.33$757.85
$735.00$730.00Dec 11$0.98$4.02$0.9831%4.10$734.02
$765.00$760.00Nov 17$2.62$2.38$2.6264%0.91$762.38
$755.00$750.00Nov 17$1.78$3.22$1.7849%1.81$753.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 942 found (best R:R 0.96, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.45$2.45$2.5556%0.96$762.45
$765.00$770.00Nov 17$1.97$1.97$3.0364%0.65$766.97
$770.00$775.00Nov 17$1.48$1.48$3.5273%0.42$771.48
$775.00$780.00Nov 17$1.00$1.00$4.0080%0.25$776.00
$780.00$785.00Nov 17$0.63$0.63$4.3787%0.14$780.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.19$0.19$0.8180%0.23$745.81
$742.00$741.00Nov 4$0.11$0.11$0.8988%0.12$741.89
$749.00$748.00Nov 4$0.26$0.26$0.7472%0.35$748.74
$744.00$743.00Nov 4$0.14$0.14$0.8684%0.16$743.86
$751.00$750.00Nov 4$0.32$0.32$0.6865%0.47$750.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.57, cheapest $2.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.5324.0%25.0%
$754.00Nov 3Nov 4$2.6323.4%24.8%
$755.00Nov 3Nov 4$2.6822.9%24.6%
$756.00Nov 3Nov 4$2.6622.8%25.0%
$757.00Nov 3Nov 4$2.5822.5%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.4424.0%25.0%
$754.00Nov 3Nov 4$2.5423.4%24.8%
$755.00Nov 3Nov 4$2.5923.0%24.6%
$756.00Nov 3Nov 4$2.5722.7%25.0%
$757.00Nov 3Nov 4$2.4922.4%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.45% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.89$1.54$3.43$751.57$758.430.45%
$756.00Nov 3$1.38$2.03$3.41$752.59$759.410.45%
$754.00Nov 3$2.50$1.15$3.65$750.35$757.650.48%
$757.00Nov 3$0.97$2.62$3.59$753.41$760.590.48%
$758.00Nov 3$0.66$3.31$3.97$754.03$761.970.53%
$753.00Nov 3$3.20$0.85$4.05$748.95$757.050.54%
$759.00Nov 3$0.44$4.08$4.52$754.48$763.520.60%
$752.00Nov 3$3.97$0.62$4.59$747.41$756.590.61%
$760.00Nov 3$0.28$4.93$5.21$754.79$765.210.69%
$751.00Nov 3$4.80$0.45$5.25$745.75$756.250.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.28$0.45$0.73$750.27$760.73
$759.00$751.00Nov 3$0.44$0.45$0.89$750.11$759.89
$760.00$752.00Nov 3$0.28$0.62$0.90$751.10$760.90
$759.00$752.00Nov 3$0.44$0.62$1.06$750.94$760.06
$758.00$751.00Nov 3$0.66$0.45$1.11$749.89$759.11
$758.00$752.00Nov 3$0.66$0.62$1.28$750.72$759.28
$760.00$753.00Nov 3$0.28$0.85$1.13$751.87$761.13
$759.00$753.00Nov 3$0.44$0.85$1.29$751.71$760.29
$758.00$753.00Nov 3$0.66$0.85$1.51$751.49$759.51
$757.00$751.00Nov 3$0.97$0.45$1.42$749.58$758.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.17, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725765/766Nov 16$0.54$0.4650%1.17$724.46$765.54
727/728765/766Nov 16$0.55$0.4548%1.22$727.45$765.55
728/729764/765Nov 12$0.53$0.4750%1.13$728.47$764.53
726/727765/766Nov 16$0.54$0.4649%1.17$726.46$765.54
730/731763/764Nov 10$0.52$0.4851%1.08$730.48$763.52
727/728764/765Nov 12$0.52$0.4851%1.08$727.48$764.52
731/732764/765Nov 12$0.55$0.4548%1.22$731.45$764.55
730/731764/765Nov 12$0.54$0.4648%1.17$730.46$764.54
725/726765/766Nov 13$0.51$0.4952%1.04$725.49$765.51
729/730764/765Nov 11$0.51$0.4951%1.04$729.49$764.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 27$0.10$4.907%49.00
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$740.00$745.00$750.00Nov 12$0.31$4.6914%15.13
$725.00$730.00$735.00Dec 11$0.10$4.906%49.00
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$735.00$740.00$745.00Nov 17$0.21$4.7911%22.81
$725.00$730.00$735.00Dec 4$0.12$4.887%40.67
$715.00$720.00$725.00Nov 27$0.08$4.925%61.50
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-5.64, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.35$20.65
$675.00$705.001:2Nov 11-$22.06$7.94
$670.00$700.001:2Nov 10-$26.77$3.23
$700.00$720.001:2Nov 10-$17.97$2.03
$680.00$710.001:2Dec 11-$26.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$5.64$21.36
$790.00$776.001:2Nov 4-$6.79$7.21
$800.00$785.001:2Nov 13-$14.76$0.24
$645.00$610.001:2Nov 12-$0.05$34.95
$775.00$765.001:2Nov 17-$7.61$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 528 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.660.500.1%2.47%2.56%48263
$757.00Dec 18$18.040.490.2%2.39%2.61%75431
$758.00Dec 18$17.430.470.3%2.31%2.66%131444
$759.00Dec 18$16.810.480.5%2.23%2.71%15520
$760.00Dec 18$16.210.470.6%2.15%2.76%52717.9K
$761.00Dec 18$15.630.460.8%2.07%2.82%55672
$762.00Dec 18$15.050.450.9%1.99%2.87%855.2K
$763.00Dec 18$14.490.441.0%1.92%2.93%544.5K
$756.00Dec 11$17.460.500.1%2.31%2.40%7680
$757.00Dec 11$16.830.490.2%2.23%2.45%39151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534,764
Total Puts 1,168,384
Put/Call Ratio 0.76
Net Difference 366,380

Prior's Put/Call Breakdown

Total Calls 1,711,139
Total Puts 1,475,036
Put/Call Ratio 0.86
Net Difference 236,103

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All