Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.46 +0.45%
(11/3 10:45) ◀
|
Tuesday, November 3, 2026 (10:50am)
January 2026
|
▶ (11/3 10:55)
◀ 11/3 10:50 ▶

Option Volume

Detail
ℹ
Current (11/03 10:50am) 2,587,537
Calls: 1,466,096 (57%)
Puts: 1,121,441 (43%)
Prior (11/02) 3,013,235
Calls: 1,652,042 (55%)
Puts: 1,361,193 (45%)
Current vs Prior -14.13%
Calls: -11.26% (Calls)
Puts: -17.61% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -76.02%
Calls: -70.00%
Puts: -81.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:50am) $448.98M
Calls: $292.26M (65%)
Puts: $156.73M (35%)
Prior (11/02) $511.66M
Calls: $337.20M (66%)
Puts: $174.47M (34%)
Current vs Prior -12.25%
Calls: -13.33%
Puts: -10.17%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -70.62%
Calls: -46.19%
Puts: -84.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:50am) 0.76
Prior (11/02) 0.82
Current vs Prior -7.16%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -36.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:50am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.21%1.21% | 0.91%0.91% | 2.52%2.67% | 4.73%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -44.98% | -14.68%+301.30% | -35.47%-53.12% | -7.70%-15.32% | -3.94%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -35.14% | +7.37%+212.49% | -14.92%-6.56% | +23.83%-14.15% | +1.37%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -44.98% | -14.68%+301.30% | -35.47%-53.12% | -7.70%-15.32% | -3.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.44%
Calls: 0.51% | 0.44%
Puts: 0.50% | 0.44%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -59.20% | -57.69%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -54.05% | -71.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($292.26M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,660 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 38.578.58$8.570.1%1.7K0.94172
$625.00Nov 3130.29130.54$130.420.2%--1.0026
$620.00Nov 3135.31135.57$135.440.2%--1.0018
$700.00Nov 2058.7458.86$58.800.2%210.916.4K
$670.00Nov 385.3285.51$85.420.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Dec 1819.2219.27$19.240.3%270.562.4K
$754.00Nov 43.613.62$3.620.3%8.0K0.441.3K
$750.00Dec 1814.2114.25$14.230.3%2890.4429.0K
$757.00Dec 1816.6916.74$16.720.3%670.511.3K
$762.00Nov 36.676.69$6.680.3%9790.931.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 30.130.14$0.147.1%60.2K0.078.6K
$763.00Nov 30.090.10$0.1010.0%100.5K0.056.8K
$764.00Nov 30.060.07$0.0714.3%36.7K0.048.3K
$761.00Nov 30.200.21$0.214.8%25.5K0.109.5K
$760.00Nov 30.300.31$0.313.2%90.2K0.1411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 30.120.13$0.137.7%26.5K0.062.8K
$746.00Nov 30.090.10$0.1010.0%17.6K0.044.5K
$744.00Nov 30.050.06$0.0616.7%40.4K0.034.8K
$748.00Nov 30.170.18$0.185.6%41.6K0.075.0K
$745.00Nov 30.070.08$0.0812.5%35.6K0.038.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,064 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3135.31135.57$135.440.2%--1.0018
$625.00Nov 3130.29130.54$130.420.2%--1.0026
$655.00Nov 3100.28100.55$100.420.3%--1.0019
$670.00Nov 385.3285.51$85.420.2%--1.0019
$675.00Nov 380.3280.51$80.410.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.4526.43$25.943.8%71.005
$785.00Nov 627.8731.19$29.5311.2%11.0023
$788.00Nov 631.1634.65$32.9110.6%401.00--
$815.00Nov 658.0361.23$59.635.4%11.002
$800.00Nov 1343.1346.00$44.576.4%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,449 active (total vol 2.6M, top 189.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.971.98$1.980.5%189.1K0.543.7K
$754.00Nov 32.582.59$2.590.4%141.1K0.633.3K
$756.00Nov 31.451.46$1.460.7%105.8K0.455.1K
$763.00Nov 30.090.10$0.1010.0%100.5K0.056.8K
$757.00Nov 31.031.04$1.041.0%99.6K0.365.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.830.84$0.841.2%118.3K0.293.9K
$754.00Nov 31.131.14$1.130.9%95.4K0.374.4K
$750.00Nov 30.320.33$0.333.0%69.0K0.136.8K
$752.00Nov 30.600.61$0.611.6%68.3K0.233.3K
$751.00Nov 30.430.44$0.442.3%47.5K0.174.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 53.7%, max 62.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.2%15.5%62.8%8.5K1.3K
$752.00Nov 3Dec 1824.6%15.3%60.4%20.6K3.2K
$753.00Nov 3Dec 1823.9%15.2%57.4%47.9K4.1K
$754.00Nov 3Dec 1823.4%15.1%55.6%141.2K3.5K
$756.00Nov 3Dec 1823.0%14.8%55.4%105.8K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1825.2%15.5%62.8%47.5K5.0K
$752.00Nov 3Dec 1824.6%15.3%60.4%68.6K4.4K
$753.00Nov 3Dec 1823.9%15.2%57.5%118.3K4.9K
$758.00Nov 3Dec 1822.6%14.5%55.9%4.7K4.8K
$754.00Nov 3Dec 1823.4%15.1%55.8%95.5K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,225 found (best R:R 0.64, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 20$0.30$0.70$0.3087%2.33$714.30
$700.00$701.00Nov 9$0.46$0.54$0.4698%1.17$700.46
$734.00$735.00Nov 4$0.63$0.37$0.6395%0.59$734.63
$684.00$685.00Nov 30$0.66$0.34$0.6692%0.52$684.66
$745.00$747.00Nov 5$1.30$0.70$1.3077%0.54$746.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$786.00Dec 11$2.44$1.56$2.4483%0.64$787.56
$760.00$755.00Nov 17$2.16$2.84$2.1656%1.31$757.84
$765.00$760.00Nov 17$2.59$2.41$2.5964%0.93$762.41
$735.00$730.00Dec 11$0.97$4.03$0.9731%4.15$734.03
$755.00$750.00Nov 17$1.75$3.25$1.7548%1.86$753.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 939 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.47$2.47$2.5356%0.98$762.47
$765.00$770.00Nov 17$1.98$1.98$3.0264%0.66$766.98
$770.00$775.00Nov 17$1.48$1.48$3.5273%0.42$771.48
$775.00$780.00Nov 17$1.02$1.02$3.9880%0.26$776.02
$780.00$785.00Nov 17$0.63$0.63$4.3787%0.14$780.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Nov 4$0.16$0.16$0.8482%0.19$744.84
$743.00$742.00Nov 4$0.12$0.12$0.8886%0.14$742.88
$747.00$746.00Nov 4$0.20$0.20$0.8078%0.25$746.80
$755.00$754.00Nov 3$0.40$0.40$0.6054%0.67$754.60
$749.00$748.00Nov 4$0.25$0.25$0.7572%0.33$748.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.53, cheapest $2.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.5623.4%24.6%
$755.00Nov 3Nov 4$2.6123.1%24.4%
$756.00Nov 3Nov 4$2.6023.0%24.8%
$757.00Nov 3Nov 4$2.5322.7%24.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.4923.4%24.6%
$755.00Nov 3Nov 4$2.5223.1%24.4%
$756.00Nov 3Nov 4$2.5123.0%24.8%
$757.00Nov 3Nov 4$2.4522.7%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 977 found (cheapest 0.46% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.98$1.53$3.51$751.49$758.510.46%
$756.00Nov 3$1.46$2.01$3.47$752.53$759.470.46%
$757.00Nov 3$1.04$2.58$3.62$753.38$760.620.48%
$754.00Nov 3$2.59$1.13$3.72$750.28$757.720.49%
$758.00Nov 3$0.72$3.26$3.98$754.02$761.980.53%
$753.00Nov 3$3.29$0.84$4.13$748.87$757.130.55%
$759.00Nov 3$0.48$4.02$4.50$754.50$763.500.60%
$752.00Nov 3$4.06$0.61$4.67$747.33$756.670.62%
$760.00Nov 3$0.31$4.86$5.17$754.83$765.170.68%
$751.00Nov 3$4.89$0.44$5.33$745.67$756.330.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.31$0.44$0.75$750.25$760.75
$759.00$751.00Nov 3$0.48$0.44$0.92$750.08$759.92
$760.00$752.00Nov 3$0.31$0.61$0.92$751.08$760.92
$759.00$752.00Nov 3$0.48$0.61$1.09$750.91$760.09
$758.00$751.00Nov 3$0.72$0.44$1.16$749.84$759.16
$760.00$753.00Nov 3$0.31$0.84$1.15$751.85$761.15
$759.00$753.00Nov 3$0.48$0.84$1.32$751.68$760.32
$758.00$752.00Nov 3$0.72$0.61$1.33$750.67$759.33
$758.00$753.00Nov 3$0.72$0.84$1.56$751.44$759.56
$757.00$751.00Nov 3$1.04$0.44$1.48$749.52$758.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 1.04, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724765/766Nov 13$0.51$0.4953%1.04$723.49$765.51
726/727764/765Nov 12$0.52$0.4851%1.08$726.48$764.52
731/732764/765Nov 10$0.51$0.4952%1.04$731.49$764.51
730/731764/765Nov 10$0.50$0.5053%1.00$730.50$764.50
728/729765/766Nov 13$0.53$0.4750%1.13$728.47$765.53
734/735764/765Nov 10$0.53$0.4749%1.13$734.47$764.53
735/736764/765Nov 10$0.54$0.4648%1.17$735.46$764.54
730/731764/765Nov 12$0.54$0.4648%1.17$730.46$764.54
725/726765/766Nov 16$0.53$0.4749%1.13$725.47$765.53
733/734764/765Nov 10$0.52$0.4850%1.08$733.48$764.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.08$19.926%249.00
$715.00$720.00$725.00Nov 27$0.06$4.945%82.33
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
$715.00$720.00$725.00Dec 4$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78
$710.00$715.00$720.00Dec 4$0.07$4.934%70.43
$725.00$730.00$735.00Dec 4$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-6.19, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.58$20.42
$675.00$705.001:2Nov 11-$22.09$7.91
$670.00$700.001:2Nov 10-$27.10$2.90
$700.00$720.001:2Nov 10-$17.53$2.47
$680.00$710.001:2Dec 11-$26.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$6.19$20.81
$790.00$776.001:2Nov 4-$6.88$7.12
$645.00$610.001:2Nov 12-$0.05$34.95
$775.00$765.001:2Nov 17-$7.49$2.51
$625.00$605.001:2Nov 10-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.720.500.1%2.48%2.55%44263
$757.00Dec 18$18.080.490.2%2.39%2.60%75431
$758.00Dec 18$17.480.480.3%2.31%2.65%121444
$759.00Dec 18$16.870.480.5%2.23%2.70%15520
$760.00Dec 18$16.260.470.6%2.15%2.75%50217.9K
$761.00Dec 18$15.680.460.7%2.08%2.81%54672
$762.00Dec 18$15.110.450.9%2.00%2.87%855.2K
$756.00Dec 11$17.510.510.1%2.32%2.39%7580
$763.00Dec 18$14.530.441.0%1.92%2.92%544.5K
$764.00Dec 18$13.990.431.1%1.85%2.98%13674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,466,096
Total Puts 1,121,441
Put/Call Ratio 0.76
Net Difference 344,655

Prior's Put/Call Breakdown

Total Calls 1,652,042
Total Puts 1,361,193
Put/Call Ratio 0.82
Net Difference 290,849

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All