Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.70 +0.35%
(11/3 10:40) ◀
|
Tuesday, November 3, 2026 (10:45am)
January 2026
|
▶ (11/3 10:50)
◀ 11/3 10:45 ▶

Option Volume

Detail
ℹ
Current (11/03 10:45am) 2,436,673
Calls: 1,376,036 (56%)
Puts: 1,060,637 (44%)
Prior (11/02) 2,860,409
Calls: 1,564,348 (55%)
Puts: 1,296,061 (45%)
Current vs Prior -14.81%
Calls: -12.04% (Calls)
Puts: -18.16% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -77.41%
Calls: -71.84%
Puts: -82.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:45am) $411.85M
Calls: $248.27M (60%)
Puts: $163.58M (40%)
Prior (11/02) $516.44M
Calls: $371.14M (72%)
Puts: $145.30M (28%)
Current vs Prior -20.25%
Calls: -33.11%
Puts: +12.58%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -73.05%
Calls: -54.29%
Puts: -83.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:45am) 0.77
Prior (11/02) 0.83
Current vs Prior -6.97%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -35.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:45am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.23%1.23% | 0.99%0.99% | 2.56%2.70% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -42.72% | -13.19%+308.32% | -29.97%-49.12% | -6.45%-14.23% | -3.14%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -32.47% | +9.25%+217.96% | -7.66%+1.41% | +25.51%-13.04% | +2.21%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -42.72% | -13.19%+308.32% | -29.97%-49.12% | -6.45%-14.23% | -3.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.21%
Calls: 0.46% | 0.21%
Puts: 0.51% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -61.60% | -79.81%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -56.76% | -86.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($248.27M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,652 of results (avg 1.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 67.607.61$7.610.1%7940.55977
$754.00Nov 67.017.02$7.020.1%3.7K0.532.4K
$751.00Nov 46.606.61$6.610.2%2.0K0.64521
$625.00Nov 3129.62129.82$129.720.2%--1.0026
$753.00Nov 56.446.45$6.450.2%7060.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 66.316.32$6.320.2%1.4K0.507.8K
$758.00Nov 46.076.08$6.080.2%3.9K0.615.1K
$756.00Nov 55.905.91$5.910.2%1700.53--
$754.00Nov 65.885.89$5.890.2%2.2K0.476.2K
$757.00Nov 45.505.51$5.510.2%4100.582.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 30.050.06$0.0616.7%34.6K0.038.3K
$762.00Nov 30.110.12$0.128.3%54.8K0.068.6K
$761.00Nov 30.170.18$0.185.6%23.0K0.099.5K
$763.00Nov 30.080.09$0.0911.1%94.4K0.046.8K
$760.00Nov 30.250.26$0.263.8%85.2K0.1211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 30.080.09$0.0911.1%30.5K0.048.2K
$744.00Nov 30.060.07$0.0714.3%37.7K0.034.8K
$747.00Nov 30.160.17$0.175.9%25.8K0.072.8K
$746.00Nov 30.120.13$0.137.7%15.2K0.054.5K
$748.00Nov 30.230.24$0.244.2%39.4K0.095.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,062 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3134.61134.89$134.750.2%--1.0018
$625.00Nov 3129.62129.82$129.720.2%--1.0026
$655.00Nov 399.61100.04$99.830.4%--1.0019
$670.00Nov 384.6184.83$84.720.3%--1.0019
$675.00Nov 379.6179.86$79.740.3%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.9926.42$26.211.6%71.005
$785.00Nov 628.6631.19$29.938.5%11.0023
$788.00Nov 631.3034.52$32.919.8%401.00--
$815.00Nov 658.7661.56$60.164.7%11.002
$800.00Nov 1343.2546.50$44.887.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,439 active (total vol 2.4M, top 176.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.651.66$1.650.6%176.7K0.493.7K
$754.00Nov 32.182.19$2.190.5%135.9K0.573.3K
$763.00Nov 30.080.09$0.0911.1%94.4K0.046.8K
$756.00Nov 31.191.20$1.190.8%92.0K0.405.1K
$757.00Nov 30.840.85$0.851.2%89.5K0.315.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.121.13$1.130.9%114.0K0.353.9K
$754.00Nov 31.491.50$1.500.7%89.2K0.434.4K
$752.00Nov 30.830.84$0.841.2%66.0K0.273.3K
$750.00Nov 30.440.45$0.452.2%64.9K0.166.8K
$751.00Nov 30.610.62$0.621.6%45.9K0.214.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 55.3%, max 65.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 3Dec 1825.8%15.6%65.6%8.1K41.0K
$751.00Nov 3Dec 1825.3%15.5%63.6%8.1K1.3K
$752.00Nov 3Dec 1824.7%15.3%61.4%19.9K3.2K
$753.00Nov 3Dec 1824.4%15.2%60.7%47.0K4.1K
$755.00Nov 3Dec 1823.9%14.9%59.9%176.9K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 3Dec 1825.8%15.6%65.8%65.2K35.8K
$751.00Nov 3Dec 1825.3%15.5%63.7%45.9K5.0K
$752.00Nov 3Dec 1824.7%15.3%61.4%66.2K4.4K
$753.00Nov 3Dec 1824.4%15.2%60.8%114.0K4.9K
$756.00Nov 3Dec 1823.8%14.8%60.7%8.5K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,220 found (best R:R 0.72, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 20$0.22$0.78$0.2287%3.55$714.22
$692.00$693.00Nov 30$0.50$0.50$0.5090%1.00$692.50
$715.00$716.00Nov 6$0.63$0.37$0.6397%0.59$715.63
$700.00$701.00Nov 20$0.60$0.40$0.6091%0.67$700.60
$758.00$759.00Nov 3$0.18$0.82$0.1824%4.56$758.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$786.00Dec 11$2.33$1.67$2.3383%0.72$787.67
$778.00$777.00Nov 9$0.48$0.52$0.4893%1.08$777.52
$760.00$755.00Nov 17$2.20$2.80$2.2057%1.27$757.80
$735.00$730.00Dec 11$1.00$4.00$1.0031%4.00$734.00
$755.00$750.00Nov 17$1.82$3.18$1.8250%1.75$753.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 938 found (best R:R 1.30, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.83$2.83$2.1750%1.30$757.83
$760.00$765.00Nov 17$2.40$2.40$2.6057%0.92$762.40
$765.00$770.00Nov 17$1.93$1.93$3.0765%0.63$766.93
$770.00$775.00Nov 17$1.43$1.43$3.5773%0.40$771.43
$775.00$780.00Nov 17$0.97$0.97$4.0381%0.24$775.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.21$0.21$0.7978%0.27$745.79
$744.00$743.00Nov 4$0.16$0.16$0.8483%0.19$743.84
$742.00$741.00Nov 4$0.12$0.12$0.8887%0.14$741.88
$751.00$750.00Nov 3$0.17$0.17$0.8379%0.20$750.83
$748.00$747.00Nov 4$0.25$0.25$0.7573%0.33$747.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.50, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.5524.4%25.0%
$754.00Nov 3Nov 4$2.6024.0%24.8%
$755.00Nov 3Nov 4$2.6123.9%25.3%
$756.00Nov 3Nov 4$2.5623.6%25.1%
$757.00Nov 3Nov 4$2.4423.3%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.4624.4%25.1%
$754.00Nov 3Nov 4$2.5124.0%24.9%
$756.00Nov 3Nov 4$2.4623.8%25.0%
$755.00Nov 3Nov 4$2.5123.9%25.2%
$757.00Nov 3Nov 4$2.3523.5%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 974 found (cheapest 0.48% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.65$1.96$3.61$751.39$758.610.48%
$754.00Nov 3$2.19$1.50$3.69$750.31$757.690.49%
$756.00Nov 3$1.19$2.51$3.70$752.30$759.700.49%
$753.00Nov 3$2.82$1.13$3.95$749.05$756.950.52%
$757.00Nov 3$0.85$3.16$4.01$752.99$761.010.53%
$752.00Nov 3$3.54$0.84$4.38$747.62$756.380.58%
$758.00Nov 3$0.57$3.89$4.46$753.54$762.460.59%
$751.00Nov 3$4.31$0.62$4.93$746.07$755.930.65%
$759.00Nov 3$0.39$4.70$5.09$753.91$764.090.67%
$750.00Nov 3$5.15$0.45$5.60$744.40$755.600.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.39$0.45$0.84$749.16$759.84
$759.00$751.00Nov 3$0.39$0.62$1.01$749.99$760.01
$758.00$750.00Nov 3$0.57$0.45$1.02$748.98$759.02
$758.00$751.00Nov 3$0.57$0.62$1.19$749.81$759.19
$759.00$752.00Nov 3$0.39$0.84$1.23$750.77$760.23
$758.00$752.00Nov 3$0.57$0.84$1.41$750.59$759.41
$757.00$750.00Nov 3$0.85$0.45$1.30$748.70$758.30
$757.00$751.00Nov 3$0.85$0.62$1.47$749.53$758.47
$757.00$752.00Nov 3$0.85$0.84$1.69$750.31$758.69
$759.00$753.00Nov 3$0.39$1.13$1.52$751.48$760.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.85, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737764/765Nov 6$0.46$0.5457%0.85$736.54$764.46
729/730763/764Nov 11$0.53$0.4750%1.13$729.47$763.53
726/727765/766Nov 12$0.49$0.5154%0.96$726.51$765.49
726/727764/765Nov 13$0.53$0.4750%1.13$726.47$764.53
731/732763/764Nov 10$0.52$0.4850%1.08$731.48$763.52
729/730764/765Nov 13$0.55$0.4547%1.22$729.45$764.55
732/733763/764Nov 11$0.55$0.4547%1.22$732.45$763.55
725/726764/765Nov 13$0.52$0.4850%1.08$725.48$764.52
734/735762/763Nov 9$0.53$0.4749%1.13$734.47$762.53
728/729764/765Nov 13$0.54$0.4648%1.17$728.46$764.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.40$19.606%49.00
$700.00$710.00$720.00Nov 5$0.11$9.895%89.91
$745.00$750.00$755.00Nov 17$0.29$4.7115%16.24
$740.00$745.00$750.00Nov 12$0.31$4.6914%15.13
$725.00$730.00$735.00Nov 27$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.26$4.7413%18.23
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$720.00$725.00$730.00Nov 17$0.11$4.896%44.45
$720.00$725.00$730.00Dec 11$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-5.66, 970 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.60$21.40
$675.00$705.001:2Nov 11-$22.07$7.93
$670.00$700.001:2Nov 10-$26.38$3.62
$700.00$720.001:2Nov 10-$17.27$2.73
$680.00$710.001:2Dec 11-$25.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$5.66$21.34
$790.00$776.001:2Nov 4-$7.48$6.52
$645.00$610.001:2Nov 12-$0.06$34.94
$625.00$605.001:2Nov 10-$0.05$19.95
$724.00$723.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 535 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.970.500.0%2.51%2.55%29511.0K
$756.00Dec 18$18.330.490.2%2.43%2.60%44263
$757.00Dec 18$17.720.480.3%2.35%2.65%74431
$758.00Dec 18$17.100.480.4%2.27%2.70%121444
$759.00Dec 18$16.500.470.6%2.19%2.76%15520
$760.00Dec 18$15.910.460.7%2.11%2.81%45517.9K
$761.00Dec 18$15.330.450.8%2.03%2.87%54672
$762.00Dec 18$14.760.441.0%1.96%2.92%855.2K
$755.00Dec 11$17.740.510.0%2.35%2.39%36300
$756.00Dec 11$17.120.500.2%2.27%2.44%7580

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,376,036
Total Puts 1,060,637
Put/Call Ratio 0.77
Net Difference 315,399

Prior's Put/Call Breakdown

Total Calls 1,564,348
Total Puts 1,296,061
Put/Call Ratio 0.83
Net Difference 268,287

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All