Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.61 +0.33%
(11/3 10:35) ◀
|
Tuesday, November 3, 2026 (10:40am)
January 2026
|
▶ (11/3 10:45)
◀ 11/3 10:40 ▶

Option Volume

Detail
ℹ
Current (11/03 10:40am) 2,214,006
Calls: 1,238,739 (56%)
Puts: 975,267 (44%)
Prior (11/02) 2,726,990
Calls: 1,476,646 (54%)
Puts: 1,250,344 (46%)
Current vs Prior -18.81%
Calls: -16.11% (Calls)
Puts: -22.00% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -79.48%
Calls: -74.65%
Puts: -83.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:40am) $373.80M
Calls: $221.86M (59%)
Puts: $151.94M (41%)
Prior (11/02) $482.15M
Calls: $331.42M (69%)
Puts: $150.73M (31%)
Current vs Prior -22.47%
Calls: -33.06%
Puts: +0.80%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -75.54%
Calls: -59.15%
Puts: -84.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:40am) 0.79
Prior (11/02) 0.85
Current vs Prior -7.02%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -34.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:40am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.22%1.22% | 0.98%0.98% | 2.57%2.71% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -42.85% | -13.37%+307.49% | -30.34%-49.38% | -6.19%-14.05% | -3.16%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -32.62% | +9.03%+217.31% | -8.14%+0.88% | +25.85%-12.86% | +2.20%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -42.85% | -13.37%+307.49% | -30.34%-49.38% | -6.19%-14.05% | -3.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.32%
Calls: 0.47% | 0.42%
Puts: 0.50% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -61.60% | -69.23%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -56.76% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,647 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 68.178.18$8.180.1%4130.56796
$755.00Nov 108.058.06$8.060.1%6080.49512
$749.00Nov 47.897.90$7.900.1%1460.68208
$754.00Nov 66.976.98$6.980.1%3.4K0.512.4K
$751.00Nov 46.536.54$6.540.2%1.9K0.62521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 97.127.13$7.130.1%1620.513.8K
$761.00Nov 36.576.58$6.580.2%1.1K0.932.9K
$757.00Nov 45.555.56$5.560.2%3710.602.0K
$762.00Nov 610.1810.20$10.190.2%1080.698.1K
$754.00Nov 55.035.04$5.040.2%9860.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 30.100.11$0.119.1%49.5K0.058.6K
$763.00Nov 30.070.08$0.0812.5%82.3K0.046.8K
$764.00Nov 30.050.06$0.0616.7%31.7K0.038.3K
$761.00Nov 30.160.17$0.175.9%20.4K0.079.5K
$760.00Nov 30.240.25$0.254.0%74.1K0.1011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 30.140.15$0.156.7%12.9K0.074.5K
$747.00Nov 30.190.20$0.205.0%22.3K0.092.8K
$745.00Nov 30.110.12$0.128.3%28.2K0.058.2K
$748.00Nov 30.260.27$0.273.7%34.5K0.125.0K
$749.00Nov 30.350.36$0.362.8%30.6K0.153.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,062 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3134.35134.69$134.520.3%--1.0018
$625.00Nov 3129.35129.68$129.510.3%--1.0026
$655.00Nov 399.3999.68$99.540.3%--1.0019
$670.00Nov 384.3784.63$84.500.3%--1.0019
$675.00Nov 379.3779.63$79.500.3%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 624.7026.59$25.657.4%51.00355
$781.00Nov 625.7427.82$26.787.8%71.005
$785.00Nov 629.4031.83$30.627.9%11.0023
$788.00Nov 632.0835.25$33.679.4%401.00--
$815.00Nov 658.8462.25$60.555.6%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,418 active (total vol 2.2M, top 156.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.601.61$1.610.6%156.3K0.433.7K
$754.00Nov 32.132.14$2.130.5%129.2K0.523.3K
$763.00Nov 30.070.08$0.0812.5%82.3K0.046.8K
$756.00Nov 31.161.17$1.170.9%77.8K0.355.1K
$757.00Nov 30.810.82$0.821.2%74.8K0.275.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.161.17$1.170.9%105.3K0.393.9K
$754.00Nov 31.541.55$1.550.6%76.9K0.484.4K
$752.00Nov 30.870.88$0.881.1%59.7K0.323.3K
$750.00Nov 30.480.49$0.492.0%58.8K0.206.8K
$742.00Nov 30.050.06$0.0616.7%43.5K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 59.7%, max 70.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1826.9%15.7%70.9%3.0K579
$750.00Nov 3Dec 1826.4%15.6%69.0%7.6K41.0K
$751.00Nov 3Dec 1825.7%15.5%66.3%7.5K1.3K
$752.00Nov 3Dec 1825.0%15.3%63.0%18.7K3.2K
$753.00Nov 3Dec 1824.5%15.2%60.9%45.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1826.9%15.7%70.9%30.6K4.5K
$750.00Nov 3Dec 1826.4%15.6%69.0%59.0K35.8K
$751.00Nov 3Dec 1825.7%15.5%66.2%42.2K5.0K
$752.00Nov 3Dec 1825.0%15.3%62.9%59.9K4.4K
$753.00Nov 3Dec 1824.5%15.2%60.9%105.4K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,234 found (best R:R 0.65, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 20$0.27$0.73$0.2786%2.70$714.27
$707.00$708.00Nov 9$0.55$0.45$0.5596%0.82$707.55
$729.00$730.00Nov 4$0.58$0.42$0.5895%0.72$729.58
$716.00$717.00Nov 6$0.63$0.37$0.6396%0.59$716.63
$725.00$726.00Nov 5$0.65$0.35$0.6594%0.54$725.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$765.00Nov 17$6.07$3.93$6.0782%0.65$768.93
$790.00$786.00Dec 11$2.54$1.46$2.5483%0.57$787.46
$786.00$785.00Dec 4$0.20$0.80$0.2084%4.00$785.80
$755.00$750.00Nov 17$1.83$3.17$1.8350%1.73$753.17
$765.00$760.00Nov 17$2.67$2.33$2.6766%0.87$762.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 947 found (best R:R 1.29, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.82$2.82$2.1850%1.29$757.82
$760.00$765.00Nov 17$2.38$2.38$2.6258%0.91$762.38
$765.00$770.00Nov 17$1.92$1.92$3.0866%0.62$766.92
$770.00$775.00Nov 17$1.43$1.43$3.5774%0.40$771.43
$775.00$780.00Nov 17$0.97$0.97$4.0382%0.24$775.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Nov 4$0.13$0.13$0.8786%0.15$741.87
$749.00$748.00Nov 4$0.29$0.29$0.7168%0.41$748.71
$745.00$744.00Nov 4$0.18$0.18$0.8279%0.22$744.82
$733.00$732.00Nov 6$0.10$0.10$0.9088%0.11$732.90
$740.00$739.00Nov 5$0.14$0.14$0.8683%0.16$739.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.49, cheapest $2.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.4225.0%25.2%
$753.00Nov 3Nov 4$2.5324.5%25.0%
$754.00Nov 3Nov 4$2.6024.1%24.8%
$755.00Nov 3Nov 4$2.5923.8%25.2%
$756.00Nov 3Nov 4$2.5323.5%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.3425.0%25.2%
$753.00Nov 3Nov 4$2.4424.5%25.0%
$754.00Nov 3Nov 4$2.5024.1%24.8%
$755.00Nov 3Nov 4$2.5023.7%25.2%
$756.00Nov 3Nov 4$2.4323.4%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.48% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.61$2.01$3.62$751.38$758.620.48%
$754.00Nov 3$2.13$1.55$3.68$750.32$757.680.49%
$756.00Nov 3$1.17$2.58$3.75$752.25$759.750.50%
$753.00Nov 3$2.77$1.17$3.94$749.06$756.940.52%
$757.00Nov 3$0.82$3.22$4.04$752.96$761.040.54%
$752.00Nov 3$3.48$0.88$4.36$747.64$756.360.58%
$758.00Nov 3$0.56$3.96$4.52$753.48$762.520.60%
$751.00Nov 3$4.26$0.66$4.92$746.08$755.920.65%
$759.00Nov 3$0.38$4.78$5.16$753.84$764.160.68%
$750.00Nov 3$5.09$0.49$5.58$744.42$755.580.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.38$0.49$0.87$749.13$759.87
$758.00$750.00Nov 3$0.56$0.49$1.05$748.95$759.05
$759.00$751.00Nov 3$0.38$0.66$1.04$749.96$760.04
$758.00$751.00Nov 3$0.56$0.66$1.22$749.78$759.22
$757.00$750.00Nov 3$0.82$0.49$1.31$748.69$758.31
$757.00$751.00Nov 3$0.82$0.66$1.48$749.52$758.48
$759.00$752.00Nov 3$0.38$0.88$1.26$750.74$760.26
$758.00$752.00Nov 3$0.56$0.88$1.44$750.56$759.44
$757.00$752.00Nov 3$0.82$0.88$1.70$750.30$758.70
$756.00$750.00Nov 3$1.17$0.49$1.66$748.34$757.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.69, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/695765/770Nov 17$2.05$2.9560%0.69$692.95$767.05
724/725764/765Nov 13$0.53$0.4751%1.13$724.47$764.53
724/725764/765Nov 16$0.55$0.4549%1.22$724.45$764.55
726/727764/765Nov 16$0.56$0.4448%1.27$726.44$764.56
725/726764/765Nov 16$0.55$0.4548%1.22$725.45$764.55
727/728764/765Nov 16$0.56$0.4447%1.27$727.44$764.56
732/733761/762Nov 6$0.49$0.5154%0.96$732.51$761.49
732/733763/764Nov 6$0.44$0.5659%0.79$732.56$763.44
728/729763/764Nov 11$0.52$0.4851%1.08$728.48$763.52
728/729764/765Nov 11$0.50$0.5053%1.00$728.50$764.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.30$19.706%65.67
$700.00$710.00$720.00Nov 5$0.05$9.955%199.00
$745.00$750.00$755.00Nov 17$0.23$4.7715%20.74
$725.00$730.00$735.00Dec 11$0.10$4.906%49.00
$720.00$725.00$730.00Dec 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 10$0.19$4.8113%25.32
$745.00$750.00$755.00Nov 17$0.32$4.6815%14.62
$740.00$745.00$750.00Nov 17$0.27$4.7313%17.52
$725.00$730.00$735.00Dec 4$0.12$4.887%40.67
$735.00$740.00$745.00Nov 17$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-6.79, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.12$20.88
$675.00$705.001:2Nov 11-$21.33$8.67
$670.00$700.001:2Nov 10-$25.48$4.52
$700.00$720.001:2Nov 10-$17.15$2.85
$680.00$710.001:2Dec 11-$25.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$6.79$20.21
$790.00$776.001:2Nov 4-$7.54$6.46
$645.00$610.001:2Nov 12-$0.06$34.94
$625.00$605.001:2Nov 10-$0.07$19.93
$722.00$721.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.920.490.1%2.51%2.56%29211.0K
$756.00Dec 18$18.280.480.2%2.42%2.61%44263
$757.00Dec 18$17.650.470.3%2.34%2.66%74431
$758.00Dec 18$17.050.470.5%2.26%2.71%116444
$759.00Dec 18$16.450.470.6%2.18%2.76%15520
$760.00Dec 18$15.870.460.7%2.10%2.82%42217.9K
$761.00Dec 18$15.270.450.8%2.02%2.87%34672
$755.00Dec 11$17.710.500.1%2.35%2.40%32300
$762.00Dec 18$14.710.441.0%1.95%2.93%855.2K
$763.00Dec 18$14.150.431.1%1.88%2.99%484.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,238,739
Total Puts 975,267
Put/Call Ratio 0.79
Net Difference 263,472

Prior's Put/Call Breakdown

Total Calls 1,476,646
Total Puts 1,250,344
Put/Call Ratio 0.85
Net Difference 226,302

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All