Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.03 +0.26%
(11/3 10:30) ◀
|
Tuesday, November 3, 2026 (10:35am)
January 2026
|
▶ (11/3 10:40)
◀ 11/3 10:35 ▶

Option Volume

Detail
ℹ
Current (11/03 10:35am) 2,124,966
Calls: 1,197,340 (56%)
Puts: 927,626 (44%)
Prior (11/02) 2,590,744
Calls: 1,423,859 (55%)
Puts: 1,166,885 (45%)
Current vs Prior -17.98%
Calls: -15.91% (Calls)
Puts: -20.50% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -80.30%
Calls: -75.50%
Puts: -84.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:35am) $355.33M
Calls: $197.20M (55%)
Puts: $158.13M (45%)
Prior (11/02) $462.69M
Calls: $322.63M (70%)
Puts: $140.06M (30%)
Current vs Prior -23.20%
Calls: -38.88%
Puts: +12.90%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -76.75%
Calls: -63.69%
Puts: -83.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:35am) 0.77
Prior (11/02) 0.82
Current vs Prior -5.46%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -35.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:35am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.22%1.22% | 1.76%1.76% | 2.56%2.70% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -41.29% | -13.86%+305.16% | +24.80%-9.32% | -6.37%-14.15% | -3.11%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -30.78% | +8.40%+215.50% | +64.56%+80.73% | +25.62%-12.96% | +2.24%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -41.29% | -13.86%+305.16% | +24.80%-9.32% | -6.37%-14.15% | -3.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.33%
Calls: 0.53% | 0.23%
Puts: 0.42% | 0.42%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -62.40% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -57.66% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,636 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2057.4557.56$57.510.2%210.916.4K
$620.00Nov 3133.90134.20$134.050.2%--1.0018
$754.00Nov 44.414.42$4.420.2%8.7K0.501.7K
$625.00Nov 3128.90129.21$129.060.2%--1.0026
$755.00Nov 43.893.90$3.900.3%9.8K0.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 66.186.19$6.190.2%2.0K0.496.2K
$754.00Nov 44.274.28$4.280.2%6.5K0.501.3K
$762.00Nov 38.068.08$8.070.2%7640.951.7K
$753.00Nov 43.823.83$3.830.3%10.1K0.461.8K
$757.00Nov 33.673.68$3.680.3%6.1K0.743.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 30.140.15$0.156.7%19.2K0.079.5K
$763.00Nov 30.070.08$0.0812.5%81.9K0.046.8K
$762.00Nov 30.100.11$0.119.1%47.7K0.058.6K
$764.00Nov 30.050.06$0.0616.7%31.7K0.038.3K
$760.00Nov 30.220.23$0.234.3%71.2K0.1011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Nov 30.050.06$0.0616.7%43.5K0.023.8K
$743.00Nov 30.070.08$0.0812.5%22.2K0.032.9K
$744.00Nov 30.090.10$0.1010.0%30.7K0.044.8K
$745.00Nov 30.130.14$0.147.1%26.7K0.068.2K
$746.00Nov 30.170.18$0.185.6%12.5K0.074.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,059 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3133.90134.20$134.050.2%--1.0018
$625.00Nov 3128.90129.21$129.060.2%--1.0026
$655.00Nov 398.9099.21$99.060.3%--1.0019
$670.00Nov 383.9784.19$84.080.3%--1.0019
$675.00Nov 378.9779.19$79.080.3%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 625.1226.59$25.865.7%51.00355
$781.00Nov 626.1027.56$26.835.4%71.005
$785.00Nov 629.2332.24$30.749.8%11.0023
$788.00Nov 632.2935.41$33.859.2%401.00--
$815.00Nov 659.0162.27$60.645.4%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,408 active (total vol 2.1M, top 150.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.391.40$1.400.7%150.0K0.423.7K
$754.00Nov 31.881.89$1.880.5%125.1K0.503.3K
$763.00Nov 30.070.08$0.0812.5%81.9K0.046.8K
$756.00Nov 31.001.01$1.001.0%75.0K0.335.1K
$757.00Nov 30.700.71$0.711.4%72.1K0.265.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.411.42$1.420.7%100.7K0.413.9K
$754.00Nov 31.841.85$1.850.5%70.5K0.504.4K
$752.00Nov 31.071.08$1.080.9%56.0K0.343.3K
$750.00Nov 30.600.61$0.611.6%55.7K0.216.8K
$742.00Nov 30.050.06$0.0616.7%43.5K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 58.5%, max 70.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1826.9%15.7%70.7%2.8K579
$750.00Nov 3Dec 1826.3%15.6%68.6%7.4K41.0K
$751.00Nov 3Dec 1825.8%15.5%66.7%7.3K1.3K
$752.00Nov 3Dec 1825.2%15.3%64.7%18.1K3.2K
$753.00Nov 3Dec 1824.9%15.2%63.7%44.9K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1826.9%15.7%70.7%29.8K4.5K
$750.00Nov 3Dec 1826.3%15.6%68.6%55.9K35.8K
$751.00Nov 3Dec 1825.8%15.5%66.7%39.9K5.0K
$752.00Nov 3Dec 1825.2%15.3%64.7%56.3K4.4K
$753.00Nov 3Dec 1824.7%15.2%62.8%100.7K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,243 found (best R:R 0.63, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$719.00Nov 6$0.38$0.62$0.3896%1.63$718.38
$726.00$727.00Nov 20$0.22$0.78$0.2280%3.55$726.22
$691.00$692.00Nov 30$0.35$0.65$0.3590%1.86$691.35
$759.00$760.00Nov 3$0.10$0.90$0.1014%9.00$759.10
$825.00$830.00Dec 18$0.11$4.89$0.113%44.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$765.00Nov 17$6.13$3.87$6.1382%0.63$768.87
$790.00$786.00Dec 11$2.47$1.53$2.4784%0.62$787.53
$760.00$755.00Nov 17$2.25$2.75$2.2558%1.22$757.75
$735.00$730.00Dec 11$1.02$3.98$1.0232%3.90$733.98
$755.00$750.00Nov 17$1.87$3.13$1.8751%1.67$753.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 946 found (best R:R 1.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.78$2.78$2.2251%1.25$757.78
$760.00$765.00Nov 17$2.34$2.34$2.6658%0.88$762.34
$765.00$770.00Nov 17$1.87$1.87$3.1366%0.60$766.87
$770.00$775.00Nov 17$1.38$1.38$3.6274%0.38$771.38
$775.00$780.00Nov 17$0.93$0.93$4.0782%0.23$775.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Nov 4$0.13$0.13$0.8785%0.15$741.87
$744.00$743.00Nov 4$0.17$0.17$0.8381%0.20$743.83
$747.00$746.00Nov 4$0.24$0.24$0.7674%0.32$746.76
$741.00$740.00Nov 4$0.11$0.11$0.8987%0.12$740.89
$746.00$745.00Nov 4$0.21$0.21$0.7976%0.27$745.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.43, cheapest $2.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.4325.2%24.9%
$753.00Nov 3Nov 4$2.5024.9%24.7%
$754.00Nov 3Nov 4$2.5424.4%24.5%
$755.00Nov 3Nov 4$2.5024.2%24.9%
$756.00Nov 3Nov 4$2.4223.9%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.3425.2%24.9%
$753.00Nov 3Nov 4$2.4124.7%24.7%
$754.00Nov 3Nov 4$2.4324.4%24.5%
$755.00Nov 3Nov 4$2.3924.2%24.9%
$756.00Nov 3Nov 4$2.3023.9%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.49% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$1.88$1.85$3.73$750.27$757.730.49%
$755.00Nov 3$1.40$2.37$3.77$751.23$758.770.50%
$753.00Nov 3$2.46$1.42$3.88$749.12$756.880.51%
$756.00Nov 3$1.00$2.98$3.98$752.02$759.980.53%
$752.00Nov 3$3.12$1.08$4.20$747.80$756.200.56%
$757.00Nov 3$0.71$3.68$4.39$752.61$761.390.58%
$751.00Nov 3$3.84$0.81$4.65$746.35$755.650.62%
$758.00Nov 3$0.49$4.45$4.94$753.06$762.940.66%
$750.00Nov 3$4.64$0.61$5.25$744.75$755.250.70%
$759.00Nov 3$0.33$5.29$5.62$753.38$764.620.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.33$0.61$0.94$749.06$759.94
$758.00$750.00Nov 3$0.49$0.61$1.10$748.90$759.10
$759.00$751.00Nov 3$0.33$0.81$1.14$749.86$760.14
$758.00$751.00Nov 3$0.49$0.81$1.30$749.70$759.30
$757.00$750.00Nov 3$0.71$0.61$1.32$748.68$758.32
$757.00$751.00Nov 3$0.71$0.81$1.52$749.48$758.52
$759.00$752.00Nov 3$0.33$1.08$1.41$750.59$760.41
$756.00$750.00Nov 3$1.00$0.61$1.61$748.39$757.61
$758.00$752.00Nov 3$0.49$1.08$1.57$750.43$759.57
$756.00$751.00Nov 3$1.00$0.81$1.81$749.19$757.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.08, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
721/722764/765Nov 16$0.52$0.4851%1.08$721.48$764.52
731/732763/764Nov 11$0.54$0.4649%1.17$731.46$763.54
728/729764/765Nov 10$0.47$0.5356%0.89$728.53$764.47
728/729762/763Nov 10$0.51$0.4952%1.04$728.49$762.51
728/729763/764Nov 10$0.49$0.5154%0.96$728.51$763.49
729/730763/764Nov 11$0.52$0.4850%1.08$729.48$763.52
724/725764/765Nov 16$0.53$0.4749%1.13$724.47$764.53
732/733763/764Nov 9$0.48$0.5254%0.92$732.52$763.48
728/729763/764Nov 11$0.51$0.4951%1.04$728.49$763.51
726/727764/765Nov 13$0.52$0.4850%1.08$726.48$764.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.26$4.7413%18.23
$740.00$745.00$750.00Nov 12$0.31$4.6915%15.13
$715.00$720.00$725.00Nov 27$0.06$4.945%82.33
$745.00$750.00$755.00Nov 17$0.33$4.6715%14.15
$725.00$730.00$735.00Nov 27$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.32$4.6815%14.63
$740.00$745.00$750.00Nov 17$0.28$4.7213%16.86
$730.00$735.00$740.00Nov 17$0.19$4.819%25.32
$725.00$730.00$735.00Nov 27$0.14$4.867%34.71
$715.00$720.00$725.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-7.06, 963 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.49$21.51
$675.00$705.001:2Nov 11-$21.25$8.75
$670.00$700.001:2Nov 10-$25.53$4.47
$700.00$720.001:2Nov 10-$16.51$3.49
$680.00$710.001:2Dec 11-$25.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$7.06$19.94
$790.00$776.001:2Nov 4-$8.64$5.36
$645.00$610.001:2Nov 12-$0.05$34.95
$625.00$605.001:2Nov 10-$0.05$19.95
$722.00$721.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.620.490.1%2.47%2.60%29111.0K
$756.00Dec 18$17.990.480.3%2.39%2.65%44263
$757.00Dec 18$17.380.480.4%2.30%2.70%74431
$758.00Dec 18$16.770.470.5%2.22%2.75%116444
$759.00Dec 18$16.180.460.7%2.15%2.80%5520
$760.00Dec 18$15.600.460.8%2.07%2.86%41117.9K
$761.00Dec 18$15.030.450.9%1.99%2.92%34672
$755.00Dec 11$17.410.500.1%2.31%2.44%32300
$762.00Dec 18$14.460.441.1%1.92%2.97%855.2K
$756.00Dec 11$16.790.490.3%2.23%2.49%7580

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,197,340
Total Puts 927,626
Put/Call Ratio 0.77
Net Difference 269,714

Prior's Put/Call Breakdown

Total Calls 1,423,859
Total Puts 1,166,885
Put/Call Ratio 0.82
Net Difference 256,974

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All