Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.48 +0.32%
(11/3 10:25) ◀
|
Tuesday, November 3, 2026 (10:30am)
January 2026
|
▶ (11/3 10:35)
◀ 11/3 10:30 ▶

Option Volume

Detail
ℹ
Current (11/03 10:30am) 2,009,440
Calls: 1,138,126 (57%)
Puts: 871,314 (43%)
Prior (11/02) 2,407,779
Calls: 1,348,790 (56%)
Puts: 1,058,989 (44%)
Current vs Prior -16.54%
Calls: -15.62% (Calls)
Puts: -17.72% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -81.37%
Calls: -76.71%
Puts: -85.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:30am) $343.62M
Calls: $202.53M (59%)
Puts: $141.09M (41%)
Prior (11/02) $470.47M
Calls: $356.55M (76%)
Puts: $113.92M (24%)
Current vs Prior -26.96%
Calls: -43.20%
Puts: +23.85%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -77.52%
Calls: -62.71%
Puts: -85.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:30am) 0.77
Prior (11/02) 0.79
Current vs Prior -2.49%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -36.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:30am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.21%1.21% | 1.76%1.76% | 2.56%2.70% | 4.76%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -41.32% | -14.19%+303.59% | +24.44%-9.58% | -6.57%-14.33% | -3.22%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -30.82% | +7.98%+214.28% | +64.08%+80.20% | +25.35%-13.14% | +2.13%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -41.32% | -14.19%+303.59% | +24.44%-9.58% | -6.57%-14.33% | -3.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.22%
Calls: 0.47% | 0.22%
Puts: 0.47% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -62.40% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -57.66% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,632 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 68.078.08$8.070.1%3790.57796
$753.00Nov 67.467.47$7.470.1%7060.55977
$754.00Nov 66.876.88$6.880.1%3.3K0.532.4K
$760.00Dec 412.6912.71$12.700.2%1160.461.5K
$753.00Nov 56.276.28$6.280.2%6390.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 67.357.36$7.360.1%3.7K0.556.4K
$758.00Nov 46.156.16$6.160.2%3.8K0.625.1K
$760.00Nov 35.795.80$5.800.2%2.4K0.885.5K
$755.00Nov 55.485.49$5.490.2%3030.512.0K
$755.00Dec 1816.4216.45$16.440.2%1580.509.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 30.180.19$0.195.3%18.0K0.099.5K
$764.00Nov 30.060.07$0.0714.3%31.5K0.038.3K
$763.00Nov 30.090.10$0.1010.0%80.2K0.056.8K
$762.00Nov 30.130.14$0.147.1%44.0K0.078.6K
$765.00Nov 30.050.06$0.0616.7%13.5K0.038.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 30.110.12$0.128.3%21.2K0.058.2K
$746.00Nov 30.150.16$0.166.3%12.0K0.064.5K
$744.00Nov 30.090.10$0.1010.0%26.1K0.044.8K
$743.00Nov 30.070.08$0.0812.5%22.0K0.032.9K
$742.00Nov 30.050.06$0.0616.7%37.6K0.023.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3134.36134.67$134.510.2%--1.0018
$625.00Nov 3129.38129.68$129.530.2%--1.0026
$655.00Nov 399.3699.67$99.520.3%--1.0019
$670.00Nov 384.4484.64$84.540.2%--1.0019
$675.00Nov 379.4479.64$79.540.3%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 625.1226.59$25.865.7%51.00355
$781.00Nov 626.1027.56$26.835.4%71.005
$785.00Nov 629.1531.94$30.559.1%11.0023
$788.00Nov 631.8535.23$33.5410.1%401.00--
$815.00Nov 658.8462.32$60.585.7%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,374 active (total vol 2.0M, top 137.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.591.60$1.600.6%137.2K0.473.7K
$754.00Nov 32.112.12$2.120.5%119.3K0.553.3K
$763.00Nov 30.090.10$0.1010.0%80.2K0.056.8K
$756.00Nov 31.171.18$1.170.9%69.6K0.385.1K
$760.00Nov 30.270.28$0.283.6%67.2K0.1211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.261.27$1.270.8%94.9K0.373.9K
$754.00Nov 31.651.66$1.650.6%63.2K0.454.4K
$750.00Nov 30.520.53$0.531.9%52.6K0.186.8K
$752.00Nov 30.950.96$0.961.0%52.2K0.293.3K
$742.00Nov 30.050.06$0.0616.7%37.6K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 57.5%, max 69.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 3Dec 1826.4%15.6%69.5%7.4K41.0K
$751.00Nov 3Dec 1825.8%15.5%66.6%7.0K1.3K
$752.00Nov 3Dec 1825.2%15.3%64.6%17.6K3.2K
$753.00Nov 3Dec 1824.8%15.2%63.0%43.8K4.1K
$757.00Nov 3Dec 1823.8%14.6%62.3%67.2K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 3Dec 1826.4%15.6%69.5%52.9K35.8K
$751.00Nov 3Dec 1825.8%15.5%66.6%37.3K5.0K
$752.00Nov 3Dec 1825.2%15.3%64.6%52.5K4.4K
$753.00Nov 3Dec 1824.8%15.2%63.0%95.0K4.9K
$757.00Nov 3Dec 1823.8%14.6%62.3%5.8K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,233 found (best R:R 0.64, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$717.00Nov 6$0.31$0.69$0.3197%2.23$716.31
$726.00$727.00Nov 20$0.15$0.85$0.1580%5.67$726.15
$728.00$729.00Dec 18$0.15$0.85$0.1572%5.67$728.15
$691.00$692.00Nov 30$0.41$0.59$0.4190%1.44$691.41
$718.00$719.00Nov 6$0.49$0.51$0.4996%1.04$718.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$765.00Nov 17$6.09$3.91$6.0981%0.64$768.91
$790.00$786.00Dec 11$2.45$1.55$2.4583%0.63$787.55
$786.00$785.00Dec 4$0.20$0.80$0.2083%4.00$785.80
$760.00$755.00Nov 17$2.20$2.80$2.2057%1.27$757.80
$735.00$730.00Dec 11$1.00$4.00$1.0031%4.00$734.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 943 found (best R:R 0.91, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.38$2.38$2.6257%0.91$762.38
$755.00$760.00Nov 17$2.79$2.79$2.2150%1.26$757.79
$765.00$770.00Nov 17$1.90$1.90$3.1066%0.61$766.90
$770.00$775.00Nov 17$1.41$1.41$3.5974%0.39$771.41
$775.00$780.00Nov 17$0.96$0.96$4.0481%0.24$775.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.21$0.21$0.7978%0.27$745.79
$744.00$743.00Nov 4$0.16$0.16$0.8483%0.19$743.84
$743.00$742.00Nov 4$0.14$0.14$0.8685%0.16$742.86
$742.00$741.00Nov 4$0.12$0.12$0.8887%0.14$741.88
$751.00$750.00Nov 3$0.19$0.19$0.8177%0.23$750.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.38, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.4424.8%24.5%
$754.00Nov 3Nov 4$2.5024.3%24.4%
$757.00Nov 3Nov 4$2.3023.8%24.4%
$755.00Nov 3Nov 4$2.4924.1%24.7%
$756.00Nov 3Nov 4$2.4323.9%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.3524.8%24.5%
$754.00Nov 3Nov 4$2.4124.3%24.4%
$757.00Nov 3Nov 4$2.2023.8%24.4%
$755.00Nov 3Nov 4$2.4024.1%24.7%
$756.00Nov 3Nov 4$2.3223.9%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 961 found (cheapest 0.49% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.60$2.13$3.73$751.27$758.730.49%
$754.00Nov 3$2.12$1.65$3.77$750.23$757.770.50%
$756.00Nov 3$1.17$2.71$3.88$752.12$759.880.51%
$753.00Nov 3$2.73$1.27$4.00$749.00$757.000.53%
$757.00Nov 3$0.84$3.37$4.21$752.79$761.210.56%
$752.00Nov 3$3.42$0.96$4.38$747.62$756.380.58%
$758.00Nov 3$0.59$4.11$4.70$753.30$762.700.62%
$751.00Nov 3$4.18$0.72$4.90$746.10$755.900.65%
$759.00Nov 3$0.40$4.93$5.33$753.67$764.330.71%
$750.00Nov 3$4.99$0.53$5.52$744.48$755.520.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.40$0.53$0.93$749.07$759.93
$758.00$750.00Nov 3$0.59$0.53$1.12$748.88$759.12
$759.00$751.00Nov 3$0.40$0.72$1.12$749.88$760.12
$758.00$751.00Nov 3$0.59$0.72$1.31$749.69$759.31
$757.00$750.00Nov 3$0.84$0.53$1.37$748.63$758.37
$759.00$752.00Nov 3$0.40$0.96$1.36$750.64$760.36
$758.00$752.00Nov 3$0.59$0.96$1.55$750.45$759.55
$757.00$751.00Nov 3$0.84$0.72$1.56$749.44$758.56
$757.00$752.00Nov 3$0.84$0.96$1.80$750.20$758.80
$759.00$753.00Nov 3$0.40$1.27$1.67$751.33$760.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.96, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727763/764Nov 10$0.49$0.5154%0.96$726.51$763.49
728/729764/765Nov 11$0.50$0.5053%1.00$728.50$764.50
726/727764/765Nov 10$0.46$0.5457%0.85$726.54$764.46
730/731763/764Nov 10$0.51$0.4952%1.04$730.49$763.51
726/727765/766Nov 16$0.53$0.4749%1.13$726.47$765.53
729/730763/764Nov 10$0.50$0.5052%1.00$729.50$763.50
730/731764/765Nov 11$0.51$0.4951%1.04$730.49$764.51
724/725764/765Nov 13$0.51$0.4951%1.04$724.49$764.51
727/728764/765Nov 13$0.53$0.4749%1.13$727.47$764.53
729/730764/765Nov 11$0.50$0.5052%1.00$729.50$764.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.29$4.7115%16.24
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
$720.00$725.00$730.00Dec 11$0.06$4.946%82.33
$740.00$745.00$750.00Nov 17$0.26$4.7413%18.23
$725.00$730.00$735.00Nov 27$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.27$4.7313%17.52
$745.00$750.00$755.00Nov 17$0.33$4.6715%14.15
$750.00$755.00$760.00Nov 17$0.36$4.6415%12.89
$730.00$735.00$740.00Nov 17$0.19$4.819%25.32
$715.00$720.00$725.00Dec 11$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-6.50, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.83$21.17
$675.00$705.001:2Nov 11-$21.32$8.68
$670.00$700.001:2Nov 10-$25.97$4.03
$700.00$720.001:2Nov 10-$16.72$3.28
$680.00$710.001:2Dec 11-$25.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$6.50$20.50
$790.00$776.001:2Nov 4-$7.74$6.26
$645.00$610.001:2Nov 12-$0.06$34.94
$625.00$605.001:2Nov 10-$0.05$19.95
$722.00$721.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 532 found (best yield 2.50%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.840.500.1%2.50%2.57%24111.0K
$756.00Dec 18$18.210.490.2%2.41%2.62%42263
$757.00Dec 18$17.580.480.3%2.33%2.66%72431
$758.00Dec 18$16.970.480.5%2.25%2.72%101444
$759.00Dec 18$16.370.470.6%2.17%2.77%5520
$760.00Dec 18$15.790.460.7%2.09%2.82%40917.9K
$761.00Dec 18$15.220.450.9%2.02%2.88%34672
$755.00Dec 11$17.630.510.1%2.34%2.41%32300
$762.00Dec 18$14.640.441.0%1.94%2.94%855.2K
$756.00Dec 11$17.020.500.2%2.26%2.46%7580

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,138,126
Total Puts 871,314
Put/Call Ratio 0.77
Net Difference 266,812

Prior's Put/Call Breakdown

Total Calls 1,348,790
Total Puts 1,058,989
Put/Call Ratio 0.79
Net Difference 289,801

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All