Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.14 +0.27%
(11/3 10:20) ◀
|
Tuesday, November 3, 2026 (10:25am)
January 2026
|
▶ (11/3 10:30)
◀ 11/3 10:25 ▶

Option Volume

Detail
ℹ
Current (11/03 10:25am) 1,892,711
Calls: 1,073,364 (57%)
Puts: 819,347 (43%)
Prior (11/02) 2,195,760
Calls: 1,232,141 (56%)
Puts: 963,619 (44%)
Current vs Prior -13.80%
Calls: -12.89% (Calls)
Puts: -14.97% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -82.46%
Calls: -78.04%
Puts: -86.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:25am) $322.03M
Calls: $183.85M (57%)
Puts: $138.18M (43%)
Prior (11/02) $444.01M
Calls: $345.05M (78%)
Puts: $98.96M (22%)
Current vs Prior -27.47%
Calls: -46.72%
Puts: +39.63%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -78.93%
Calls: -66.15%
Puts: -85.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:25am) 0.76
Prior (11/02) 0.78
Current vs Prior -2.39%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -36.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:25am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.21%1.21% | 1.76%1.76% | 2.56%2.70% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -39.78% | -14.34%+302.90% | +24.49%-9.54% | -6.48%-14.29% | -3.18%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -29.00% | +7.79%+213.73% | +64.16%+80.29% | +25.47%-13.10% | +2.17%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -39.78% | -14.34%+302.90% | +24.49%-9.54% | -6.48%-14.29% | -3.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.22%
Calls: 0.50% | 0.23%
Puts: 0.85% | 0.21%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -45.60% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -38.74% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,609 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 67.887.89$7.890.1%3600.57796
$753.00Nov 67.287.29$7.290.1%6760.54977
$754.00Nov 66.706.71$6.710.1%3.2K0.522.4K
$751.00Nov 46.196.20$6.200.2%7790.62521
$700.00Nov 2057.5457.64$57.590.2%210.916.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Dec 1810.6310.64$10.640.1%2180.3371.3K
$729.00Dec 189.369.37$9.360.1%40.295.0K
$758.00Nov 68.058.06$8.060.1%1030.582.8K
$757.00Nov 67.537.54$7.540.1%1480.566.4K
$714.00Dec 186.896.90$6.900.1%20.216.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 581 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 30.120.13$0.137.7%39.7K0.068.6K
$764.00Nov 30.060.07$0.0714.3%30.4K0.038.3K
$763.00Nov 30.090.10$0.1010.0%75.2K0.046.8K
$761.00Nov 30.180.19$0.195.3%16.9K0.089.5K
$765.00Nov 30.050.06$0.0616.7%13.4K0.038.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 30.130.14$0.147.1%20.2K0.058.2K
$744.00Nov 30.100.11$0.119.1%24.7K0.044.8K
$746.00Nov 30.180.19$0.195.3%11.7K0.074.5K
$743.00Nov 30.080.09$0.0911.1%21.8K0.032.9K
$747.00Nov 30.240.25$0.254.0%19.6K0.092.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,035 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3134.09134.43$134.260.3%--1.0018
$625.00Nov 3129.09129.41$129.250.2%--1.0026
$625.00Nov 4127.72131.23$129.482.7%281.0022
$609.00Nov 30146.34149.13$147.741.9%--1.0015
$620.00Nov 30135.35138.33$136.842.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 311.8211.95$11.891.1%2451.00838
$767.00Nov 312.8212.94$12.880.9%2121.00553
$768.00Nov 313.8113.94$13.880.9%1571.00392
$769.00Nov 314.8114.93$14.870.8%561.0065
$770.00Nov 315.8015.93$15.870.8%81.0030

Most actively traded options today. High liquidity = easy entry/exit. 2,344 active (total vol 1.9M, top 126.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.491.50$1.500.7%126.8K0.443.7K
$754.00Nov 31.992.00$2.000.5%112.7K0.533.3K
$763.00Nov 30.090.10$0.1010.0%75.2K0.046.8K
$756.00Nov 31.091.10$1.100.9%65.5K0.365.1K
$759.00Nov 30.370.38$0.382.6%64.3K0.167.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.421.43$1.420.7%89.3K0.393.9K
$754.00Nov 31.851.86$1.860.5%56.6K0.474.4K
$750.00Nov 30.610.62$0.621.6%49.0K0.206.8K
$752.00Nov 31.091.10$1.100.9%48.8K0.323.3K
$742.00Nov 30.060.07$0.0714.3%35.5K0.033.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 61.3%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1827.3%15.7%73.6%2.7K579
$750.00Nov 3Dec 1826.7%15.6%71.2%7.1K41.0K
$751.00Nov 3Dec 1826.0%15.5%68.6%6.7K1.3K
$752.00Nov 3Dec 1825.6%15.3%67.3%16.9K3.2K
$753.00Nov 3Dec 1825.1%15.2%65.4%42.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1827.3%15.7%73.6%27.7K4.5K
$750.00Nov 3Dec 1826.7%15.6%71.1%49.2K35.8K
$751.00Nov 3Dec 1826.0%15.5%68.5%35.2K5.0K
$752.00Nov 3Dec 1825.6%15.3%67.2%49.1K4.4K
$753.00Nov 3Dec 1825.1%15.2%65.3%89.3K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,235 found (best R:R 0.63, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Nov 30$0.24$0.76$0.2488%3.17$701.24
$712.00$714.00Nov 20$1.10$0.90$1.1087%0.82$713.10
$726.00$727.00Nov 20$0.18$0.82$0.1880%4.56$726.18
$717.00$718.00Nov 30$0.22$0.78$0.2282%3.55$717.22
$710.00$711.00Nov 20$0.28$0.72$0.2888%2.57$710.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$765.00Nov 17$6.14$3.86$6.1482%0.63$768.86
$790.00$786.00Dec 11$2.52$1.48$2.5283%0.59$787.48
$781.00$780.00Nov 30$0.12$0.88$0.1282%7.33$780.88
$786.00$785.00Dec 18$0.15$0.85$0.1578%5.67$785.85
$760.00$755.00Nov 17$2.20$2.80$2.2058%1.27$757.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 938 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.35$2.35$2.6558%0.89$762.35
$755.00$760.00Nov 17$2.77$2.77$2.2350%1.24$757.77
$765.00$770.00Nov 17$1.87$1.87$3.1366%0.60$766.87
$770.00$775.00Nov 17$1.40$1.40$3.6074%0.39$771.40
$775.00$780.00Nov 17$0.93$0.93$4.0782%0.23$775.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 3$0.44$0.44$0.5653%0.79$753.56
$745.00$744.00Nov 4$0.19$0.19$0.8180%0.23$744.81
$750.00$749.00Nov 4$0.33$0.33$0.6766%0.49$749.67
$742.00$741.00Nov 4$0.13$0.13$0.8786%0.15$741.87
$749.00$748.00Nov 3$0.13$0.13$0.8784%0.15$748.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.35, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.3425.6%24.7%
$753.00Nov 3Nov 4$2.4225.1%24.5%
$754.00Nov 3Nov 4$2.4424.8%24.4%
$755.00Nov 3Nov 4$2.4224.6%24.6%
$756.00Nov 3Nov 4$2.3424.3%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.2525.6%24.6%
$753.00Nov 3Nov 4$2.3325.1%24.5%
$754.00Nov 3Nov 4$2.3524.8%24.3%
$756.00Nov 3Nov 4$2.2424.3%24.5%
$755.00Nov 3Nov 4$2.3324.4%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 948 found (cheapest 0.51% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$2.00$1.86$3.86$750.14$757.860.51%
$755.00Nov 3$1.50$2.36$3.86$751.14$758.860.51%
$753.00Nov 3$2.57$1.42$3.99$749.01$756.990.53%
$756.00Nov 3$1.10$2.97$4.07$751.93$760.070.54%
$752.00Nov 3$3.24$1.10$4.34$747.66$756.340.58%
$757.00Nov 3$0.79$3.65$4.44$752.56$761.440.59%
$751.00Nov 3$3.97$0.83$4.80$746.20$755.800.64%
$758.00Nov 3$0.56$4.41$4.97$753.03$762.970.66%
$750.00Nov 3$4.76$0.62$5.38$744.62$755.380.71%
$759.00Nov 3$0.38$5.24$5.62$753.38$764.620.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.38$0.62$1.00$749.00$760.00
$758.00$750.00Nov 3$0.56$0.62$1.18$748.82$759.18
$759.00$751.00Nov 3$0.38$0.83$1.21$749.79$760.21
$758.00$751.00Nov 3$0.56$0.83$1.39$749.61$759.39
$757.00$750.00Nov 3$0.79$0.62$1.41$748.59$758.41
$757.00$751.00Nov 3$0.79$0.83$1.62$749.38$758.62
$759.00$752.00Nov 3$0.38$1.10$1.48$750.52$760.48
$758.00$752.00Nov 3$0.56$1.10$1.66$750.34$759.66
$757.00$752.00Nov 3$0.79$1.10$1.89$750.11$758.89
$756.00$750.00Nov 3$1.10$0.62$1.72$748.28$757.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.22, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725764/765Nov 16$0.55$0.4549%1.22$724.45$764.55
727/728764/765Nov 13$0.54$0.4649%1.17$727.46$764.54
723/724764/765Nov 13$0.51$0.4952%1.04$723.49$764.51
724/725765/766Nov 16$0.52$0.4851%1.08$724.48$765.52
724/725764/765Nov 13$0.51$0.4951%1.04$724.49$764.51
736/737761/762Nov 5$0.45$0.5557%0.82$736.55$761.45
729/730764/765Nov 11$0.50$0.5052%1.00$729.50$764.50
732/733761/762Nov 6$0.48$0.5254%0.92$732.52$761.48
734/735761/762Nov 6$0.50$0.5052%1.00$734.50$761.50
728/729764/765Nov 11$0.49$0.5153%0.96$728.51$764.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 104.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.19$19.816%104.26
$740.00$745.00$750.00Nov 12$0.27$4.7314%17.52
$740.00$745.00$750.00Nov 17$0.24$4.7613%19.83
$715.00$720.00$725.00Dec 4$0.06$4.945%82.33
$720.00$725.00$730.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 17$0.33$4.6715%14.15
$745.00$750.00$755.00Nov 17$0.32$4.6815%14.62
$735.00$740.00$745.00Nov 17$0.22$4.7811%21.73
$720.00$725.00$730.00Dec 11$0.09$4.916%54.56
$725.00$730.00$735.00Nov 17$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-6.84, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.57$21.43
$675.00$705.001:2Nov 11-$20.87$9.13
$670.00$700.001:2Nov 10-$25.50$4.50
$700.00$720.001:2Nov 10-$16.37$3.63
$680.00$710.001:2Dec 11-$25.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$6.84$20.16
$790.00$776.001:2Nov 4-$7.88$6.12
$645.00$610.001:2Nov 12-$0.06$34.94
$625.00$605.001:2Nov 10-$0.05$19.95
$722.00$721.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.650.500.1%2.47%2.59%24111.0K
$756.00Dec 18$18.020.490.2%2.39%2.64%41263
$757.00Dec 18$17.410.470.4%2.31%2.69%72431
$758.00Dec 18$16.810.480.5%2.23%2.74%101444
$759.00Dec 18$16.210.470.6%2.15%2.79%5520
$760.00Dec 18$15.630.460.8%2.07%2.85%40917.9K
$761.00Dec 18$15.060.450.9%2.00%2.91%34672
$762.00Dec 18$14.490.441.0%1.92%2.96%855.2K
$755.00Dec 11$17.440.500.1%2.31%2.43%32300
$756.00Dec 11$16.840.490.2%2.23%2.48%7580

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073,364
Total Puts 819,347
Put/Call Ratio 0.76
Net Difference 254,017

Prior's Put/Call Breakdown

Total Calls 1,232,141
Total Puts 963,619
Put/Call Ratio 0.78
Net Difference 268,522

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All