Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.56 +0.33%
(11/3 10:15) ◀
|
Tuesday, November 3, 2026 (10:20am)
January 2026
|
▶ (11/3 10:25)
◀ 11/3 10:20 ▶

Option Volume

Detail
ℹ
Current (11/03 10:20am) 1,726,877
Calls: 979,749 (57%)
Puts: 747,128 (43%)
Prior (11/02) 1,902,651
Calls: 1,037,857 (55%)
Puts: 864,794 (45%)
Current vs Prior -9.24%
Calls: -5.60% (Calls)
Puts: -13.61% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -83.99%
Calls: -79.95%
Puts: -87.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:20am) $300.15M
Calls: $180.81M (60%)
Puts: $119.35M (40%)
Prior (11/02) $351.77M
Calls: $252.83M (72%)
Puts: $98.94M (28%)
Current vs Prior -14.67%
Calls: -28.49%
Puts: +20.63%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -80.36%
Calls: -66.71%
Puts: -87.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:20am) 0.76
Prior (11/02) 0.83
Current vs Prior -8.48%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -36.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:20am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.21%1.21% | 1.77%1.77% | 2.56%2.70% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -39.95% | -14.39%+302.66% | +24.90%-9.25% | -6.38%-14.25% | -3.13%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -29.20% | +7.73%+213.55% | +64.69%+80.87% | +25.60%-13.07% | +2.23%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -39.95% | -14.39%+302.66% | +24.90%-9.25% | -6.38%-14.25% | -3.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.33%
Calls: 0.45% | 0.43%
Puts: 0.47% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -63.20% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -58.56% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($180.81M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,595 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 66.946.95$6.950.1%3.1K0.522.4K
$695.00Nov 359.5459.64$59.590.2%71.0024
$756.00Dec 1117.0817.11$17.100.2%730.4980
$757.00Nov 65.325.33$5.330.2%5540.451.2K
$700.00Nov 2057.9158.03$57.970.2%210.916.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 46.706.71$6.710.1%2120.662.3K
$710.00Dec 186.326.33$6.330.2%1230.2042.5K
$754.00Nov 54.995.00$5.000.2%8320.48--
$695.00Dec 184.784.79$4.790.2%550.1516.6K
$753.00Nov 54.574.58$4.580.2%7450.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 30.090.10$0.1010.0%67.7K0.056.8K
$765.00Nov 30.050.06$0.0616.7%12.2K0.038.5K
$762.00Nov 30.140.15$0.156.7%37.5K0.068.6K
$761.00Nov 30.200.21$0.214.8%15.4K0.099.5K
$760.00Nov 30.290.30$0.303.3%53.4K0.1211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 30.200.21$0.214.8%18.4K0.092.8K
$743.00Nov 30.060.07$0.0714.3%19.3K0.032.9K
$744.00Nov 30.080.09$0.0911.1%19.3K0.044.8K
$745.00Nov 30.110.12$0.128.3%18.0K0.058.2K
$746.00Nov 30.150.16$0.166.3%10.9K0.064.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3134.38134.75$134.570.3%--1.0018
$625.00Nov 3129.38129.78$129.580.3%--1.0026
$655.00Nov 399.3799.75$99.560.4%--1.0019
$670.00Nov 384.4184.64$84.530.3%--1.0019
$675.00Nov 379.4179.64$79.530.3%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 625.1226.59$25.865.7%51.00355
$781.00Nov 626.1027.56$26.835.4%71.005
$785.00Nov 629.1231.83$30.488.9%11.0023
$788.00Nov 632.0834.90$33.498.4%401.00--
$815.00Nov 658.8762.13$60.505.4%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,302 active (total vol 1.7M, top 111.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.681.69$1.690.6%111.1K0.463.7K
$754.00Nov 32.212.22$2.220.5%105.6K0.543.3K
$763.00Nov 30.090.10$0.1010.0%67.7K0.056.8K
$756.00Nov 31.251.26$1.250.8%59.7K0.375.1K
$759.00Nov 30.430.44$0.442.3%58.5K0.177.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.271.28$1.270.8%82.7K0.383.9K
$754.00Nov 31.651.66$1.650.6%45.9K0.464.4K
$750.00Nov 30.520.53$0.531.9%45.3K0.196.8K
$752.00Nov 30.950.96$0.961.0%44.1K0.313.3K
$751.00Nov 30.710.72$0.721.4%30.9K0.244.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 58.4%, max 68.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 3Dec 1826.2%15.6%68.0%6.8K41.0K
$751.00Nov 3Dec 1825.7%15.5%66.2%6.3K1.3K
$752.00Nov 3Dec 1825.3%15.3%64.8%16.0K3.2K
$755.00Nov 3Dec 1824.5%14.9%64.2%111.4K14.7K
$757.00Nov 3Dec 1824.0%14.6%64.0%54.3K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 3Dec 1826.2%15.6%68.1%45.5K35.8K
$751.00Nov 3Dec 1825.7%15.5%66.2%30.9K5.0K
$752.00Nov 3Dec 1825.3%15.3%64.8%44.4K4.4K
$755.00Nov 3Dec 1824.5%14.9%64.2%21.2K16.3K
$757.00Nov 3Dec 1824.0%14.6%64.0%4.7K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,241 found (best R:R 0.64, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$714.00Nov 20$0.64$1.36$0.6487%2.12$712.64
$706.00$707.00Nov 30$0.24$0.76$0.2486%3.17$706.24
$719.00$720.00Nov 30$0.24$0.76$0.2481%3.17$719.24
$721.00$722.00Nov 20$0.26$0.74$0.2683%2.85$721.26
$720.00$721.00Nov 30$0.27$0.73$0.2781%2.70$720.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$765.00Nov 17$6.11$3.89$6.1181%0.64$768.89
$790.00$786.00Dec 11$2.61$1.39$2.6183%0.53$787.39
$788.00$787.00Dec 18$0.14$0.86$0.1480%6.14$787.86
$783.00$782.00Nov 30$0.19$0.81$0.1983%4.26$782.81
$777.00$776.00Nov 30$0.15$0.85$0.1577%5.67$776.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 941 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.39$2.39$2.6158%0.92$762.39
$755.00$760.00Nov 17$2.80$2.80$2.2050%1.27$757.80
$765.00$770.00Nov 17$1.90$1.90$3.1066%0.61$766.90
$770.00$775.00Nov 17$1.42$1.42$3.5874%0.40$771.42
$775.00$780.00Nov 17$0.98$0.98$4.0281%0.24$775.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$740.00Nov 4$0.11$0.11$0.8988%0.12$740.89
$744.00$743.00Nov 4$0.16$0.16$0.8482%0.19$743.84
$748.00$747.00Nov 4$0.25$0.25$0.7572%0.33$747.75
$750.00$749.00Nov 4$0.31$0.31$0.6966%0.45$749.69
$736.00$735.00Nov 6$0.13$0.13$0.8785%0.15$735.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.34, cheapest $2.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.2925.3%24.7%
$753.00Nov 3Nov 4$2.3824.8%24.5%
$754.00Nov 3Nov 4$2.4424.5%24.3%
$755.00Nov 3Nov 4$2.4424.5%24.7%
$756.00Nov 3Nov 4$2.3824.1%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.2125.3%24.7%
$753.00Nov 3Nov 4$2.3024.8%24.5%
$754.00Nov 3Nov 4$2.3524.5%24.3%
$755.00Nov 3Nov 4$2.3424.5%24.7%
$756.00Nov 3Nov 4$2.2724.1%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 936 found (cheapest 0.51% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$2.22$1.65$3.87$750.13$757.870.51%
$755.00Nov 3$1.69$2.13$3.82$751.18$758.820.51%
$756.00Nov 3$1.25$2.70$3.95$752.05$759.950.52%
$753.00Nov 3$2.84$1.27$4.11$748.89$757.110.54%
$757.00Nov 3$0.91$3.35$4.26$752.74$761.260.56%
$752.00Nov 3$3.53$0.96$4.49$747.51$756.490.60%
$758.00Nov 3$0.64$4.08$4.72$753.28$762.720.63%
$751.00Nov 3$4.28$0.72$5.00$746.00$756.000.66%
$759.00Nov 3$0.44$4.89$5.33$753.67$764.330.71%
$750.00Nov 3$5.09$0.53$5.62$744.38$755.620.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.44$0.53$0.97$749.03$759.97
$759.00$751.00Nov 3$0.44$0.72$1.16$749.84$760.16
$758.00$750.00Nov 3$0.64$0.53$1.17$748.83$759.17
$758.00$751.00Nov 3$0.64$0.72$1.36$749.64$759.36
$757.00$750.00Nov 3$0.91$0.53$1.44$748.56$758.44
$759.00$752.00Nov 3$0.44$0.96$1.40$750.60$760.40
$758.00$752.00Nov 3$0.64$0.96$1.60$750.40$759.60
$757.00$751.00Nov 3$0.91$0.72$1.63$749.37$758.63
$757.00$752.00Nov 3$0.91$0.96$1.87$750.13$758.87
$759.00$753.00Nov 3$0.44$1.27$1.71$751.29$760.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.89, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727764/765Nov 10$0.47$0.5357%0.89$726.53$764.47
726/727763/764Nov 10$0.49$0.5154%0.96$726.51$763.49
733/734763/764Nov 9$0.50$0.5053%1.00$733.50$763.50
724/725765/766Nov 16$0.52$0.4851%1.08$724.48$765.52
736/737763/764Nov 9$0.53$0.4750%1.13$736.47$763.53
725/726765/766Nov 12$0.48$0.5255%0.92$725.52$765.48
733/734762/763Nov 9$0.52$0.4850%1.08$733.48$762.52
732/733763/764Nov 11$0.55$0.4548%1.22$732.45$763.55
728/729765/766Nov 12$0.50$0.5052%1.00$728.50$765.50
729/730764/765Nov 10$0.48$0.5254%0.92$729.52$764.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 116.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.17$19.836%116.65
$745.00$750.00$755.00Nov 17$0.28$4.7215%16.86
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
$715.00$720.00$725.00Nov 27$0.05$4.955%99.00
$720.00$725.00$730.00Dec 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 10$0.11$4.8913%44.45
$745.00$750.00$755.00Nov 17$0.30$4.7015%15.67
$735.00$740.00$745.00Nov 17$0.21$4.7911%22.81
$725.00$730.00$735.00Nov 17$0.15$4.858%32.33
$750.00$755.00$760.00Nov 17$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-6.48, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.05$20.95
$734.00$750.001:2Nov 16-$1.26$14.74
$675.00$705.001:2Nov 11-$21.13$8.87
$670.00$700.001:2Nov 10-$25.99$4.01
$700.00$720.001:2Nov 10-$16.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$6.48$20.52
$790.00$776.001:2Nov 4-$7.65$6.35
$645.00$610.001:2Nov 12-$0.05$34.95
$625.00$605.001:2Nov 10-$0.06$19.94
$650.00$645.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.900.500.1%2.50%2.56%23911.0K
$756.00Dec 18$18.260.490.2%2.42%2.61%41263
$757.00Dec 18$17.650.480.3%2.34%2.66%72431
$758.00Dec 18$17.040.480.5%2.26%2.71%101444
$759.00Dec 18$16.440.470.6%2.18%2.77%5520
$760.00Dec 18$15.850.460.7%2.10%2.82%39717.9K
$761.00Dec 18$15.270.450.8%2.02%2.88%34672
$755.00Dec 11$17.700.510.1%2.35%2.40%28300
$762.00Dec 18$14.700.441.0%1.95%2.93%855.2K
$763.00Dec 18$14.150.431.1%1.88%2.99%424.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 979,749
Total Puts 747,128
Put/Call Ratio 0.76
Net Difference 232,621

Prior's Put/Call Breakdown

Total Calls 1,037,857
Total Puts 864,794
Put/Call Ratio 0.83
Net Difference 173,063

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All