Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.30 +0.29%
(11/3 10:10) ◀
|
Tuesday, November 3, 2026 (10:15am)
January 2026
|
▶ (11/3 10:20)
◀ 11/3 10:15 ▶

Option Volume

Detail
ℹ
Current (11/03 10:15am) 1,567,084
Calls: 884,323 (56%)
Puts: 682,761 (44%)
Prior (11/02) 1,670,633
Calls: 894,558 (54%)
Puts: 776,075 (46%)
Current vs Prior -6.20%
Calls: -1.14% (Calls)
Puts: -12.02% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -85.47%
Calls: -81.90%
Puts: -88.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:15am) $272.27M
Calls: $157.54M (58%)
Puts: $114.73M (42%)
Prior (11/02) $296.67M
Calls: $201.84M (68%)
Puts: $94.82M (32%)
Current vs Prior -8.22%
Calls: -21.95%
Puts: +21.00%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -82.19%
Calls: -70.99%
Puts: -88.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:15am) 0.77
Prior (11/02) 0.87
Current vs Prior -11.01%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -35.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:15am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.21%1.21% | 1.76%1.76% | 2.56%2.70% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -39.24% | -14.64%+301.46% | +24.37%-9.63% | -6.54%-14.35% | -3.15%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -28.36% | +7.42%+212.62% | +64.00%+80.11% | +25.38%-13.16% | +2.21%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -39.24% | -14.64%+301.46% | +24.37%-9.63% | -6.54%-14.35% | -3.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.33%
Calls: 0.48% | 0.44%
Puts: 0.87% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -45.60% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -38.74% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,569 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 65.175.18$5.180.2%5360.441.2K
$753.00Nov 45.065.07$5.060.2%4.9K0.551.6K
$700.00Nov 2057.6757.79$57.730.2%210.916.4K
$753.00Nov 119.549.56$9.550.2%500.53--
$758.00Nov 64.694.70$4.700.2%5680.421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 66.476.48$6.480.2%6140.517.8K
$758.00Nov 46.256.26$6.260.2%3.7K0.635.1K
$757.00Nov 45.665.67$5.670.2%3410.592.0K
$753.00Nov 65.605.61$5.610.2%1.1K0.463.4K
$756.00Nov 45.115.12$5.120.2%6.3K0.5612.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 30.090.10$0.1010.0%61.0K0.056.8K
$764.00Nov 30.060.07$0.0714.3%26.5K0.038.3K
$762.00Nov 30.130.14$0.147.1%35.2K0.068.6K
$761.00Nov 30.200.21$0.214.8%13.7K0.099.5K
$760.00Nov 30.290.30$0.303.3%48.7K0.1211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 30.090.10$0.1010.0%18.0K0.044.8K
$743.00Nov 30.070.08$0.0812.5%17.6K0.032.9K
$745.00Nov 30.130.14$0.147.1%14.3K0.058.2K
$746.00Nov 30.170.18$0.185.6%10.0K0.074.5K
$747.00Nov 30.240.25$0.254.0%16.8K0.092.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,011 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3134.13134.56$134.350.3%--1.0018
$625.00Nov 3129.12129.49$129.310.3%--1.0026
$655.00Nov 399.1299.53$99.330.4%--1.0019
$670.00Nov 384.1984.43$84.310.3%--1.0019
$675.00Nov 379.2179.43$79.320.3%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 625.4627.04$26.256.0%51.00355
$781.00Nov 626.5028.04$27.275.6%71.005
$785.00Nov 629.2832.13$30.719.3%11.0023
$788.00Nov 632.1935.77$33.9810.5%401.00--
$815.00Nov 658.8762.63$60.756.2%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,246 active (total vol 1.6M, top 96.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 32.092.10$2.090.5%96.1K0.533.3K
$755.00Nov 31.591.60$1.600.6%92.8K0.453.7K
$763.00Nov 30.090.10$0.1010.0%61.0K0.056.8K
$759.00Nov 30.420.43$0.432.3%53.3K0.177.5K
$756.00Nov 31.171.18$1.170.9%53.0K0.375.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.401.41$1.400.7%74.4K0.393.9K
$750.00Nov 30.600.61$0.611.6%41.0K0.206.8K
$752.00Nov 31.071.08$1.080.9%40.0K0.323.3K
$754.00Nov 31.811.82$1.820.5%37.9K0.474.4K
$742.00Nov 30.060.07$0.0714.3%28.6K0.033.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 61.5%, max 72.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1827.2%15.7%72.9%2.0K579
$750.00Nov 3Dec 1826.6%15.6%70.5%5.9K41.0K
$751.00Nov 3Dec 1825.9%15.5%67.8%5.8K1.3K
$752.00Nov 3Dec 1825.5%15.3%66.4%15.0K3.2K
$753.00Nov 3Dec 1825.2%15.2%65.9%38.9K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1827.2%15.7%72.9%22.1K4.5K
$750.00Nov 3Dec 1826.6%15.6%70.6%41.2K35.8K
$751.00Nov 3Dec 1825.9%15.5%67.8%27.6K5.0K
$752.00Nov 3Dec 1825.5%15.3%66.4%40.3K4.4K
$757.00Nov 3Dec 1824.3%14.6%66.0%3.8K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,234 found (best R:R 0.62, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$713.00Nov 30$0.12$0.88$0.1284%7.33$712.12
$710.00$711.00Nov 20$0.29$0.71$0.2988%2.45$710.29
$705.00$706.00Nov 30$0.31$0.69$0.3187%2.23$705.31
$725.00$726.00Nov 30$0.22$0.78$0.2278%3.55$725.22
$697.00$698.00Nov 30$0.34$0.66$0.3489%1.94$697.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$765.00Nov 17$6.16$3.84$6.1682%0.62$768.84
$790.00$786.00Dec 11$2.53$1.47$2.5383%0.58$787.47
$773.00$770.00Nov 16$1.65$1.35$1.6580%0.82$771.35
$791.00$790.00Dec 18$0.14$0.86$0.1482%6.14$790.86
$778.00$777.00Nov 6$0.37$0.63$0.3796%1.70$777.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 940 found (best R:R 1.26, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.79$2.79$2.2150%1.26$757.79
$760.00$765.00Nov 17$2.36$2.36$2.6458%0.89$762.36
$765.00$770.00Nov 17$1.88$1.88$3.1266%0.60$766.88
$770.00$775.00Nov 17$1.40$1.40$3.6074%0.39$771.40
$775.00$780.00Nov 17$0.95$0.95$4.0582%0.23$775.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 3$0.27$0.27$0.7368%0.37$751.73
$743.00$742.00Nov 4$0.14$0.14$0.8684%0.16$742.86
$745.00$744.00Nov 4$0.18$0.18$0.8280%0.22$744.82
$742.00$741.00Nov 4$0.12$0.12$0.8886%0.14$741.88
$749.00$748.00Nov 3$0.12$0.12$0.8884%0.14$748.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.31, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.2925.5%24.6%
$753.00Nov 3Nov 4$2.3725.2%24.4%
$754.00Nov 3Nov 4$2.4124.7%24.2%
$756.00Nov 3Nov 4$2.3424.3%24.4%
$755.00Nov 3Nov 4$2.3924.5%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.2025.5%24.6%
$753.00Nov 3Nov 4$2.2825.2%24.4%
$754.00Nov 3Nov 4$2.3124.7%24.2%
$755.00Nov 3Nov 4$2.2924.6%24.6%
$756.00Nov 3Nov 4$2.2224.3%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 925 found (cheapest 0.52% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$2.09$1.82$3.91$750.09$757.910.52%
$755.00Nov 3$1.60$2.31$3.91$751.09$758.910.52%
$753.00Nov 3$2.69$1.40$4.09$748.91$757.090.54%
$756.00Nov 3$1.17$2.90$4.07$751.93$760.070.54%
$752.00Nov 3$3.36$1.08$4.44$747.56$756.440.59%
$757.00Nov 3$0.86$3.57$4.43$752.57$761.430.59%
$751.00Nov 3$4.10$0.81$4.91$746.09$755.910.65%
$758.00Nov 3$0.61$4.31$4.92$753.08$762.920.65%
$750.00Nov 3$4.89$0.61$5.50$744.50$755.500.73%
$759.00Nov 3$0.43$5.14$5.57$753.43$764.570.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.43$0.61$1.04$748.96$760.04
$758.00$750.00Nov 3$0.61$0.61$1.22$748.78$759.22
$759.00$751.00Nov 3$0.43$0.81$1.24$749.76$760.24
$758.00$751.00Nov 3$0.61$0.81$1.42$749.58$759.42
$757.00$750.00Nov 3$0.86$0.61$1.47$748.53$758.47
$757.00$751.00Nov 3$0.86$0.81$1.67$749.33$758.67
$759.00$752.00Nov 3$0.43$1.08$1.51$750.49$760.51
$758.00$752.00Nov 3$0.61$1.08$1.69$750.31$759.69
$757.00$752.00Nov 3$0.86$1.08$1.94$750.06$758.94
$756.00$750.00Nov 3$1.17$0.61$1.78$748.22$757.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 0.85, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
713/715763/765Nov 12$0.92$1.0856%0.85$714.08$763.92
713/715765/767Nov 16$0.93$1.0756%0.87$714.07$765.93
722/724765/767Nov 16$1.00$1.0051%1.00$723.00$766.00
727/728764/765Nov 13$0.53$0.4749%1.13$727.47$764.53
720/722765/767Nov 16$0.97$1.0353%0.94$721.03$765.97
732/733761/762Nov 6$0.48$0.5254%0.92$732.52$761.48
728/729763/764Nov 11$0.51$0.4951%1.04$728.49$763.51
728/729764/765Nov 11$0.49$0.5153%0.96$728.51$764.49
726/727764/765Nov 13$0.52$0.4850%1.08$726.48$764.52
725/726765/766Nov 12$0.47$0.5355%0.89$725.53$765.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.12$19.886%165.67
$745.00$750.00$755.00Nov 17$0.27$4.7315%17.52
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
$725.00$730.00$735.00Dec 11$0.09$4.916%54.56
$710.00$715.00$720.00Dec 4$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 10$0.20$4.8013%24.00
$745.00$750.00$755.00Nov 17$0.31$4.6915%15.13
$725.00$730.00$735.00Dec 4$0.11$4.897%44.45
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$715.00$720.00$725.00Dec 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-7.21, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.65$21.35
$734.00$750.001:2Nov 16-$1.15$14.85
$675.00$705.001:2Nov 11-$21.12$8.88
$700.00$720.001:2Nov 10-$16.17$3.83
$670.00$700.001:2Nov 10-$26.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$7.21$19.79
$790.00$776.001:2Nov 4-$7.86$6.14
$645.00$610.001:2Nov 12-$0.05$34.95
$625.00$605.001:2Nov 10-$0.06$19.94
$650.00$645.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.720.500.1%2.48%2.57%23111.0K
$756.00Dec 18$18.090.490.2%2.40%2.62%41263
$757.00Dec 18$17.490.480.4%2.32%2.68%72431
$758.00Dec 18$16.890.480.5%2.24%2.73%101444
$759.00Dec 18$16.290.470.6%2.16%2.78%5520
$760.00Dec 18$15.700.460.8%2.08%2.84%35417.9K
$761.00Dec 18$15.120.450.9%2.00%2.89%34672
$755.00Dec 11$17.540.500.1%2.33%2.42%22300
$762.00Dec 18$14.560.441.0%1.93%2.95%855.2K
$756.00Dec 11$16.910.490.2%2.24%2.47%7080

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 884,323
Total Puts 682,761
Put/Call Ratio 0.77
Net Difference 201,562

Prior's Put/Call Breakdown

Total Calls 894,558
Total Puts 776,075
Put/Call Ratio 0.87
Net Difference 118,483

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All