Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.04 +0.26%
(11/3 10:05) ◀
|
Tuesday, November 3, 2026 (10:10am)
January 2026
|
▶ (11/3 10:15)
◀ 11/3 10:10 ▶

Option Volume

Detail
ℹ
Current (11/03 10:10am) 1,426,863
Calls: 807,478 (57%)
Puts: 619,385 (43%)
Prior (11/02) 1,447,135
Calls: 752,738 (52%)
Puts: 694,397 (48%)
Current vs Prior -1.40%
Calls: +7.27% (Calls)
Puts: -10.80% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -86.77%
Calls: -83.48%
Puts: -89.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:10am) $248.64M
Calls: $139.38M (56%)
Puts: $109.26M (44%)
Prior (11/02) $245.95M
Calls: $146.25M (59%)
Puts: $99.71M (41%)
Current vs Prior +1.09%
Calls: -4.70%
Puts: +9.58%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -83.73%
Calls: -74.34%
Puts: -88.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:10am) 0.77
Prior (11/02) 0.92
Current vs Prior -16.85%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -36.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:10am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.22%1.22% | 1.78%1.78% | 2.58%2.72% | 4.78%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -37.97% | -13.58%+306.46% | +25.92%-8.51% | -5.83%-13.69% | -2.82%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -26.87% | +8.75%+216.51% | +66.03%+82.35% | +26.34%-12.49% | +2.56%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -37.97% | -13.58%+306.46% | +25.92%-8.51% | -5.83%-13.69% | -2.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.22%
Calls: 0.50% | 0.23%
Puts: 0.40% | 0.21%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -64.00% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -59.46% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,562 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 37.317.32$7.320.1%8940.90172
$755.00Nov 66.176.18$6.180.2%1.7K0.493.7K
$753.00Nov 56.106.11$6.110.2%5500.54--
$752.00Nov 45.565.57$5.570.2%1.7K0.58714
$749.00Nov 35.545.55$5.550.2%1.6K0.83265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 65.805.81$5.810.2%1.0K0.473.4K
$762.00Dec 1819.6519.69$19.670.2%10.561.7K
$755.00Nov 44.774.78$4.780.2%4.5K0.5310.6K
$758.00Nov 34.534.54$4.540.2%2.2K0.793.8K
$754.00Nov 44.284.29$4.290.2%4.5K0.501.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 564 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 30.060.07$0.0714.3%22.8K0.038.3K
$763.00Nov 30.090.10$0.1010.0%54.4K0.046.8K
$762.00Nov 30.130.14$0.147.1%31.0K0.068.6K
$761.00Nov 30.190.20$0.205.0%12.5K0.099.5K
$760.00Nov 30.270.28$0.283.6%45.4K0.1211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 30.100.11$0.119.1%14.0K0.044.8K
$743.00Nov 30.080.09$0.0911.1%16.6K0.042.9K
$745.00Nov 30.140.15$0.156.7%13.4K0.068.2K
$742.00Nov 30.060.07$0.0714.3%27.5K0.033.8K
$746.00Nov 30.190.20$0.205.0%9.1K0.084.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,003 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3133.92134.21$134.070.2%--1.0018
$625.00Nov 3128.90129.21$129.060.2%--1.0026
$655.00Nov 398.9099.21$99.060.3%--1.0019
$670.00Nov 383.9684.17$84.070.2%--1.0019
$675.00Nov 378.9679.17$79.070.3%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 625.4627.13$26.306.3%51.00355
$781.00Nov 626.5028.16$27.336.1%71.005
$785.00Nov 629.5332.28$30.918.9%11.0023
$788.00Nov 632.0635.26$33.669.5%401.00--
$815.00Nov 659.5562.39$60.974.7%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,206 active (total vol 1.4M, top 88.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 32.002.01$2.010.5%88.4K0.503.3K
$755.00Nov 31.511.52$1.520.7%79.7K0.423.7K
$763.00Nov 30.090.10$0.1010.0%54.4K0.046.8K
$759.00Nov 30.400.41$0.412.4%50.4K0.167.5K
$756.00Nov 31.121.13$1.130.9%48.2K0.345.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.521.53$1.530.7%68.8K0.423.9K
$752.00Nov 31.171.18$1.170.9%35.9K0.343.3K
$750.00Nov 30.660.67$0.671.5%35.6K0.226.8K
$754.00Nov 31.951.96$1.960.5%30.4K0.504.4K
$742.00Nov 30.060.07$0.0714.3%27.5K0.033.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 58.7%, max 70.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1826.9%15.8%70.3%1.6K579
$750.00Nov 3Dec 1826.4%15.6%68.4%5.6K41.0K
$751.00Nov 3Dec 1825.9%15.5%66.7%5.5K1.3K
$756.00Nov 3Dec 1824.7%14.8%66.7%48.3K5.3K
$752.00Nov 3Dec 1825.5%15.4%66.0%14.4K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1827.0%15.8%70.7%20.0K4.5K
$750.00Nov 3Dec 1826.4%15.6%68.5%35.8K35.8K
$756.00Nov 3Dec 1824.8%14.8%67.5%3.8K5.9K
$751.00Nov 3Dec 1825.9%15.5%66.9%23.9K5.0K
$755.00Nov 3Dec 1825.0%15.0%66.9%15.3K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,250 found (best R:R 0.63, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$725.00Nov 20$0.90$1.10$0.9082%1.22$723.90
$725.00$726.00Nov 4$0.39$0.61$0.39100%1.56$725.39
$710.00$711.00Nov 20$0.30$0.70$0.3088%2.33$710.30
$725.00$726.00Nov 6$0.36$0.64$0.3693%1.78$725.36
$720.00$721.00Nov 20$0.27$0.73$0.2783%2.70$720.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$765.00Nov 17$6.15$3.85$6.1582%0.63$768.85
$765.00$755.00Nov 17$4.93$5.07$4.9366%1.03$760.07
$778.00$776.00Dec 11$0.69$1.31$0.6973%1.90$777.31
$790.00$786.00Dec 11$2.56$1.44$2.5683%0.56$787.44
$775.00$773.00Nov 16$1.04$0.96$1.0483%0.92$773.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 952 found (best R:R 1.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.77$2.77$2.2351%1.24$757.77
$760.00$765.00Nov 17$2.34$2.34$2.6658%0.88$762.34
$765.00$770.00Nov 17$1.87$1.87$3.1366%0.60$766.87
$770.00$775.00Nov 17$1.39$1.39$3.6174%0.39$771.39
$775.00$780.00Nov 17$0.94$0.94$4.0682%0.23$775.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$739.00Nov 4$0.11$0.11$0.8989%0.12$739.89
$742.00$741.00Nov 4$0.13$0.13$0.8785%0.15$741.87
$745.00$744.00Nov 4$0.19$0.19$0.8179%0.23$744.81
$747.00$746.00Nov 4$0.24$0.24$0.7674%0.32$746.76
$741.00$740.00Nov 4$0.11$0.11$0.8987%0.12$740.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.33, cheapest $2.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.3625.5%24.8%
$753.00Nov 3Nov 4$2.4025.2%24.7%
$754.00Nov 3Nov 4$2.4224.7%24.5%
$756.00Nov 3Nov 4$2.3124.7%24.6%
$755.00Nov 3Nov 4$2.4024.8%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.2625.5%24.8%
$753.00Nov 3Nov 4$2.3125.1%24.7%
$756.00Nov 3Nov 4$2.2224.8%24.6%
$754.00Nov 3Nov 4$2.3324.7%24.5%
$755.00Nov 3Nov 4$2.3025.0%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 916 found (cheapest 0.53% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$2.01$1.96$3.97$750.03$757.970.53%
$755.00Nov 3$1.52$2.48$4.00$751.00$759.000.53%
$753.00Nov 3$2.57$1.53$4.10$748.90$757.100.54%
$756.00Nov 3$1.13$3.09$4.22$751.78$760.220.56%
$752.00Nov 3$3.21$1.17$4.38$747.62$756.380.58%
$757.00Nov 3$0.82$3.78$4.60$752.40$761.600.61%
$751.00Nov 3$3.94$0.89$4.83$746.17$755.830.64%
$758.00Nov 3$0.57$4.54$5.11$752.89$763.110.68%
$750.00Nov 3$4.72$0.67$5.39$744.61$755.390.71%
$759.00Nov 3$0.41$5.37$5.78$753.22$764.780.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.41$0.67$1.08$748.92$760.08
$758.00$750.00Nov 3$0.57$0.67$1.24$748.76$759.24
$759.00$751.00Nov 3$0.41$0.89$1.30$749.70$760.30
$758.00$751.00Nov 3$0.57$0.89$1.46$749.54$759.46
$757.00$750.00Nov 3$0.82$0.67$1.49$748.51$758.49
$757.00$751.00Nov 3$0.82$0.89$1.71$749.29$758.71
$759.00$752.00Nov 3$0.41$1.17$1.58$750.42$760.58
$758.00$752.00Nov 3$0.57$1.17$1.74$750.26$759.74
$756.00$750.00Nov 3$1.13$0.67$1.80$748.20$757.80
$757.00$752.00Nov 3$0.82$1.17$1.99$750.01$758.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.80, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/710765/767Nov 16$0.89$1.1158%0.80$709.11$765.89
713/715763/765Nov 12$0.91$1.0957%0.83$714.09$763.91
713/715765/767Nov 16$0.92$1.0856%0.85$714.08$765.92
723/724764/765Nov 13$0.51$0.4952%1.04$723.49$764.51
730/731762/763Nov 10$0.53$0.4750%1.13$730.47$762.53
725/726766/767Nov 12$0.46$0.5457%0.85$725.54$766.46
725/726764/765Nov 13$0.52$0.4850%1.08$725.48$764.52
728/729762/763Nov 10$0.51$0.4951%1.04$728.49$762.51
724/725764/765Nov 13$0.51$0.4951%1.04$724.49$764.51
720/722765/767Nov 16$0.97$1.0353%0.94$721.03$765.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.28$4.7215%16.86
$725.00$730.00$735.00Dec 4$0.08$4.927%61.50
$715.00$720.00$725.00Nov 27$0.07$4.935%70.43
$720.00$725.00$730.00Nov 27$0.10$4.906%49.00
$720.00$725.00$730.00Dec 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$765.00$775.00Nov 17$1.22$8.7831%7.20
$745.00$750.00$755.00Nov 17$0.33$4.6715%14.15
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$710.00$715.00$720.00Nov 17$0.06$4.944%82.33
$740.00$745.00$750.00Nov 17$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-6.35, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.51$21.49
$715.00$740.001:2Nov 17-$0.26$24.74
$734.00$750.001:2Nov 16-$1.09$14.91
$675.00$705.001:2Nov 11-$21.01$8.99
$670.00$700.001:2Nov 9-$24.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$6.35$20.65
$790.00$776.001:2Nov 4-$8.16$5.84
$790.00$777.001:2Nov 3-$10.02$2.98
$765.00$755.001:2Nov 17-$5.37$4.63
$645.00$610.001:2Nov 12-$0.06$34.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.660.490.1%2.47%2.60%20611.0K
$756.00Dec 18$18.030.480.3%2.39%2.65%41263
$757.00Dec 18$17.420.480.4%2.31%2.70%72431
$758.00Dec 18$16.810.470.5%2.23%2.75%101444
$759.00Dec 18$16.220.470.7%2.15%2.81%5520
$760.00Dec 18$15.640.460.8%2.07%2.86%32217.9K
$761.00Dec 18$15.060.450.9%2.00%2.92%34672
$762.00Dec 18$14.500.441.1%1.92%2.98%855.2K
$755.00Dec 11$17.460.500.1%2.32%2.44%22300
$756.00Dec 11$16.840.490.3%2.23%2.49%4380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 807,478
Total Puts 619,385
Put/Call Ratio 0.77
Net Difference 188,093

Prior's Put/Call Breakdown

Total Calls 752,738
Total Puts 694,397
Put/Call Ratio 0.92
Net Difference 58,341

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All