Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.35 +0.17%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (10:05am)
January 2026
|
▶ (11/3 10:10)
◀ 11/3 10:05 ▶

Option Volume

Detail
ℹ
Current (11/03 10:05am) 1,262,170
Calls: 726,463 (58%)
Puts: 535,707 (42%)
Prior (11/02) 1,316,066
Calls: 682,004 (52%)
Puts: 634,062 (48%)
Current vs Prior -4.10%
Calls: +6.52% (Calls)
Puts: -15.51% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -88.30%
Calls: -85.13%
Puts: -90.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:05am) $217.91M
Calls: $111.76M (51%)
Puts: $106.15M (49%)
Prior (11/02) $227.86M
Calls: $132.92M (58%)
Puts: $94.94M (42%)
Current vs Prior -4.36%
Calls: -15.91%
Puts: +11.80%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -85.74%
Calls: -79.42%
Puts: -89.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:05am) 0.74
Prior (11/02) 0.93
Current vs Prior -20.68%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -38.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:05am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.23%1.23% | 1.80%1.80% | 2.61%2.75% | 4.84%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -37.09% | -12.66%+310.82% | +27.44%-7.40% | -4.58%-12.60% | -1.73%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -25.83% | +9.92%+219.90% | +68.05%+84.56% | +28.01%-11.39% | +3.70%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -37.09% | -12.66%+310.82% | +27.44%-7.40% | -4.58%-12.60% | -1.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.32%
Calls: 0.45% | 0.43%
Puts: 0.43% | 0.21%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -64.80% | -69.23%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -60.36% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,538 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 66.406.41$6.410.2%2.6K0.492.4K
$751.00Nov 45.785.79$5.790.2%5460.59521
$700.00Nov 2056.8856.99$56.940.2%210.916.4K
$749.00Nov 34.995.00$5.000.2%1.3K0.79265
$754.00Nov 44.104.11$4.110.2%5.6K0.481.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 55.665.67$5.670.2%4390.52--
$762.00Nov 611.0711.09$11.080.2%700.718.1K
$755.00Nov 45.175.18$5.180.2%4.4K0.5610.6K
$760.00Dec 1819.2019.24$19.220.2%2.1K0.5525.6K
$752.00Nov 54.784.79$4.790.2%3050.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 30.110.12$0.128.3%28.4K0.058.6K
$763.00Nov 30.080.09$0.0911.1%46.0K0.046.8K
$761.00Nov 30.150.16$0.166.3%11.1K0.079.5K
$764.00Nov 30.060.07$0.0714.3%22.0K0.038.3K
$760.00Nov 30.220.23$0.234.3%40.3K0.1011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Nov 30.070.08$0.0812.5%27.0K0.033.8K
$744.00Nov 30.130.14$0.147.1%12.0K0.054.8K
$741.00Nov 30.050.06$0.0616.7%6.1K0.024.6K
$743.00Nov 30.100.11$0.119.1%14.0K0.042.9K
$745.00Nov 30.190.20$0.205.0%11.9K0.078.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 997 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3133.19133.54$133.370.3%--1.0018
$625.00Nov 3128.21128.56$128.390.3%--1.0026
$655.00Nov 398.1998.57$98.380.4%--1.0019
$670.00Nov 383.2683.52$83.390.3%--1.0019
$675.00Nov 378.2678.52$78.390.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 625.4527.52$26.497.8%51.00355
$781.00Nov 626.5028.42$27.467.0%71.005
$785.00Nov 629.5733.49$31.5312.4%11.0023
$788.00Nov 633.2836.08$34.688.1%401.00--
$815.00Nov 659.7063.46$61.586.1%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,160 active (total vol 1.3M, top 79.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 31.681.69$1.690.6%79.6K0.453.3K
$755.00Nov 31.261.27$1.270.8%69.6K0.373.7K
$763.00Nov 30.080.09$0.0911.1%46.0K0.046.8K
$759.00Nov 30.310.32$0.323.1%45.9K0.137.5K
$756.00Nov 30.920.93$0.931.1%42.4K0.305.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.851.86$1.860.5%53.7K0.473.9K
$752.00Nov 31.441.45$1.440.7%30.6K0.403.3K
$750.00Nov 30.840.85$0.851.2%29.6K0.266.8K
$742.00Nov 30.070.08$0.0812.5%27.0K0.033.8K
$754.00Nov 32.342.35$2.340.4%25.3K0.554.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 62.0%, max 71.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 3Dec 1827.4%16.0%71.7%1.1K441
$749.00Nov 3Dec 1826.9%15.8%69.9%1.3K579
$750.00Nov 3Dec 1826.5%15.7%68.5%5.1K41.0K
$751.00Nov 3Dec 1826.1%15.6%67.6%5.1K1.3K
$756.00Nov 3Dec 1824.8%14.9%66.8%42.5K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 3Dec 1827.4%16.0%71.7%16.3K6.2K
$749.00Nov 3Dec 1827.1%15.8%71.0%17.0K4.5K
$750.00Nov 3Dec 1826.5%15.7%68.5%29.8K35.8K
$751.00Nov 3Dec 1826.1%15.6%67.6%20.0K5.0K
$756.00Nov 3Dec 1824.8%14.9%66.8%3.5K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,250 found (best R:R 0.60, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Nov 30$0.13$0.87$0.1390%6.69$688.13
$720.00$722.00Dec 18$0.83$1.17$0.8375%1.41$720.83
$723.00$725.00Nov 20$1.00$1.00$1.0081%1.00$724.00
$720.00$721.00Nov 20$0.23$0.77$0.2383%3.35$720.23
$710.00$711.00Nov 20$0.28$0.72$0.2887%2.57$710.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$765.00Nov 17$6.24$3.76$6.2482%0.60$768.76
$765.00$755.00Nov 17$5.06$4.94$5.0667%0.98$759.94
$780.00$778.00Dec 4$0.66$1.34$0.6678%2.03$779.34
$790.00$786.00Dec 11$2.50$1.50$2.5084%0.60$787.50
$791.00$790.00Dec 18$0.18$0.82$0.1883%4.56$790.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 948 found (best R:R 1.19, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.72$2.72$2.2852%1.19$757.72
$760.00$765.00Nov 17$2.29$2.29$2.7159%0.85$762.29
$765.00$770.00Nov 17$1.82$1.82$3.1867%0.57$766.82
$770.00$775.00Nov 17$1.34$1.34$3.6675%0.37$771.34
$775.00$780.00Nov 17$0.91$0.91$4.0982%0.22$775.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Nov 4$0.19$0.19$0.8179%0.23$743.81
$749.00$748.00Nov 3$0.17$0.17$0.8379%0.20$748.83
$745.00$744.00Nov 4$0.21$0.21$0.7977%0.27$744.79
$740.00$739.00Nov 4$0.11$0.11$0.8987%0.12$739.89
$749.00$748.00Nov 4$0.32$0.32$0.6865%0.47$748.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.33, cheapest $2.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Nov 3Nov 4$2.3226.1%25.1%
$752.00Nov 3Nov 4$2.3925.7%24.9%
$753.00Nov 3Nov 4$2.4225.2%24.7%
$754.00Nov 3Nov 4$2.4225.3%25.1%
$755.00Nov 3Nov 4$2.3525.0%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Nov 3Nov 4$2.2326.1%25.1%
$752.00Nov 3Nov 4$2.3025.7%24.9%
$753.00Nov 3Nov 4$2.3225.2%24.7%
$754.00Nov 3Nov 4$2.3325.3%25.1%
$755.00Nov 3Nov 4$2.2625.0%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 912 found (cheapest 0.53% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$1.69$2.34$4.03$749.97$758.030.53%
$753.00Nov 3$2.21$1.86$4.07$748.93$757.070.54%
$752.00Nov 3$2.80$1.44$4.24$747.76$756.240.56%
$755.00Nov 3$1.27$2.92$4.19$750.81$759.190.56%
$756.00Nov 3$0.93$3.58$4.51$751.49$760.510.60%
$751.00Nov 3$3.47$1.12$4.59$746.41$755.590.61%
$757.00Nov 3$0.66$4.31$4.97$752.03$761.970.66%
$750.00Nov 3$4.20$0.85$5.05$744.95$755.050.67%
$758.00Nov 3$0.46$5.11$5.57$752.43$763.570.74%
$749.00Nov 3$5.00$0.65$5.65$743.35$754.650.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Nov 3$0.46$0.65$1.11$747.89$759.11
$757.00$749.00Nov 3$0.66$0.65$1.31$747.69$758.31
$758.00$750.00Nov 3$0.46$0.85$1.31$748.69$759.31
$757.00$750.00Nov 3$0.66$0.85$1.51$748.49$758.51
$756.00$749.00Nov 3$0.93$0.65$1.58$747.42$757.58
$758.00$751.00Nov 3$0.46$1.12$1.58$749.42$759.58
$756.00$750.00Nov 3$0.93$0.85$1.78$748.22$757.78
$757.00$751.00Nov 3$0.66$1.12$1.78$749.22$758.78
$756.00$751.00Nov 3$0.93$1.12$2.05$748.95$758.05
$755.00$749.00Nov 3$1.27$0.65$1.92$747.08$756.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.77, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/710765/767Nov 16$0.87$1.1358%0.77$709.13$765.87
713/715765/767Nov 16$0.90$1.1056%0.82$714.10$765.90
724/725763/764Nov 13$0.53$0.4750%1.13$724.47$763.53
723/724763/764Nov 13$0.52$0.4850%1.08$723.48$763.52
726/727763/764Nov 13$0.54$0.4648%1.17$726.46$763.54
728/729762/763Nov 11$0.53$0.4749%1.13$728.47$762.53
732/733760/761Nov 6$0.50$0.5052%1.00$732.50$760.50
725/726765/766Nov 12$0.47$0.5355%0.89$725.53$765.47
725/726763/764Nov 13$0.53$0.4749%1.13$725.47$763.53
731/732761/762Nov 9$0.51$0.4951%1.04$731.49$761.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 221.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.09$19.917%221.22
$725.00$730.00$735.00Dec 11$0.09$4.916%54.56
$710.00$715.00$720.00Dec 4$0.05$4.955%99.00
$715.00$720.00$725.00Nov 27$0.07$4.935%70.43
$725.00$730.00$735.00Nov 27$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$765.00$775.00Nov 17$1.18$8.8231%7.47
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15
$730.00$735.00$740.00Nov 17$0.20$4.8010%24.00
$740.00$745.00$750.00Nov 17$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-7.78, 946 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$2.84$22.16
$734.00$750.001:2Nov 16-$0.90$15.10
$670.00$700.001:2Nov 9-$24.17$5.83
$670.00$700.001:2Nov 10-$25.11$4.89
$700.00$720.001:2Nov 10-$16.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$7.78$19.22
$790.00$776.001:2Nov 4-$8.88$5.12
$790.00$777.001:2Nov 3-$10.75$2.25
$765.00$755.001:2Nov 17-$5.64$4.36
$645.00$610.001:2Nov 12-$0.05$34.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 18$19.000.500.1%2.52%2.61%75236
$755.00Dec 18$18.370.490.2%2.44%2.66%18311.0K
$756.00Dec 18$17.750.480.3%2.36%2.71%41263
$757.00Dec 18$17.150.480.5%2.28%2.76%70431
$758.00Dec 18$16.550.470.6%2.20%2.81%101444
$759.00Dec 18$15.960.460.8%2.12%2.87%5520
$760.00Dec 18$15.390.450.9%2.04%2.93%31817.9K
$754.00Dec 11$17.790.500.1%2.36%2.45%5629
$761.00Dec 18$14.810.441.0%1.97%2.98%34672
$755.00Dec 11$17.170.490.2%2.28%2.50%22300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726,463
Total Puts 535,707
Put/Call Ratio 0.74
Net Difference 190,756

Prior's Put/Call Breakdown

Total Calls 682,004
Total Puts 634,062
Put/Call Ratio 0.93
Net Difference 47,942

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All