Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.69 +0.21%
(11/3 09:55) ◀
|
Tuesday, November 3, 2026 (10:00am)
January 2026
|
▶ (11/3 10:05)
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 1,096,899
Calls: 642,964 (59%)
Puts: 453,935 (41%)
Prior (11/02) 1,145,344
Calls: 583,358 (51%)
Puts: 561,986 (49%)
Current vs Prior -4.23%
Calls: +10.22% (Calls)
Puts: -19.23% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -89.83%
Calls: -86.84%
Puts: -92.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $193.59M
Calls: $105.41M (54%)
Puts: $88.18M (46%)
Prior (11/02) $201.97M
Calls: $119.28M (59%)
Puts: $82.68M (41%)
Current vs Prior -4.15%
Calls: -11.63%
Puts: +6.65%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -87.33%
Calls: -80.59%
Puts: -91.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.71
Prior (11/02) 0.96
Current vs Prior -26.71%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -41.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:00am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.22%1.22% | 1.79%1.79% | 2.60%2.67% | 4.83%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -36.56% | -13.35%+307.52% | +26.45%-8.12% | -4.97%-15.08% | -1.83%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -25.21% | +9.04%+217.34% | +66.73%+83.11% | +27.50%-13.91% | +3.60%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -36.56% | -13.35%+307.52% | +26.45%-8.12% | -4.97%-15.08% | -1.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.76%
Calls: 0.83% | 0.84%
Puts: 0.92% | 0.67%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -29.60% | -26.92%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -20.72% | -50.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,248 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2057.1557.29$57.220.2%210.916.4K
$750.00Dec 1120.5420.62$20.580.4%270.55175
$749.00Dec 1121.2121.30$21.260.4%10.564
$747.00Nov 36.997.02$7.010.4%7010.89172
$748.00Dec 419.9019.99$19.950.5%--0.5743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Nov 2036.2936.44$36.360.4%--0.936.1K
$770.00Nov 616.8716.95$16.910.5%1840.886.1K
$760.00Nov 69.509.55$9.530.5%7540.6512.3K
$759.00Nov 35.675.70$5.690.5%1.0K0.854.8K
$756.00Nov 33.353.37$3.360.6%3.1K0.674.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 484 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 30.060.07$0.0714.3%19.0K0.038.3K
$763.00Nov 30.090.10$0.1010.0%39.3K0.056.8K
$765.00Nov 30.050.06$0.0616.7%8.5K0.038.5K
$761.00Nov 30.180.19$0.195.3%9.7K0.089.5K
$762.00Nov 30.130.14$0.147.1%23.1K0.068.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Nov 30.090.10$0.1010.0%11.0K0.042.9K
$741.00Nov 30.050.06$0.0616.7%5.1K0.024.6K
$744.00Nov 30.120.13$0.137.7%10.1K0.054.8K
$742.00Nov 30.070.08$0.0812.5%24.8K0.033.8K
$745.00Nov 30.170.18$0.185.6%9.7K0.068.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 991 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 3126.70130.66$128.683.1%--1.0026
$625.00Nov 4126.74130.75$128.753.1%61.0022
$630.00Nov 13122.91126.87$124.893.2%--1.0027
$640.00Nov 13112.96116.92$114.943.4%--1.0027
$650.00Nov 13103.02106.98$105.003.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 312.1912.54$12.362.8%1421.00838
$767.00Nov 313.1713.53$13.352.7%101.00553
$768.00Nov 314.1814.52$14.352.4%861.00392
$769.00Nov 315.1615.52$15.342.3%401.0065
$770.00Nov 316.1716.52$16.352.1%61.0030

Most actively traded options today. High liquidity = easy entry/exit. 2,096 active (total vol 1.1M, top 68.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 31.871.88$1.880.5%68.3K0.493.3K
$755.00Nov 31.421.43$1.420.7%61.6K0.413.7K
$759.00Nov 30.370.38$0.382.6%40.5K0.157.5K
$763.00Nov 30.090.10$0.1010.0%39.3K0.056.8K
$756.00Nov 31.041.06$1.051.9%38.3K0.335.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.711.73$1.721.2%41.4K0.433.9K
$742.00Nov 30.070.08$0.0812.5%24.8K0.033.8K
$752.00Nov 31.331.34$1.340.7%23.8K0.363.3K
$750.00Nov 30.770.79$0.782.6%23.4K0.236.8K
$754.00Nov 32.172.19$2.180.9%21.1K0.514.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 60.0%, max 71.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1826.5%15.4%71.6%12.0K3.2K
$754.00Nov 3Dec 1825.3%14.8%70.9%68.4K3.5K
$749.00Nov 3Dec 1827.0%15.8%70.5%1.1K579
$751.00Nov 3Dec 1826.4%15.5%70.2%4.7K1.3K
$750.00Nov 3Dec 1826.5%15.7%69.1%4.1K41.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1825.3%14.8%70.9%21.1K5.7K
$749.00Nov 3Dec 1827.0%15.8%70.5%13.3K4.5K
$751.00Nov 3Dec 1826.4%15.5%70.1%15.9K5.0K
$750.00Nov 3Dec 1826.5%15.7%69.1%23.6K35.8K
$753.00Nov 3Dec 1825.6%15.3%67.6%41.4K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,216 found (best R:R 0.61, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$705.00Dec 18$1.70$1.30$1.7083%0.76$703.70
$730.00$731.00Nov 6$0.14$0.86$0.1490%6.14$730.14
$711.00$712.00Dec 18$0.11$0.89$0.1180%8.09$711.11
$714.00$715.00Dec 18$0.12$0.88$0.1278%7.33$714.12
$724.00$725.00Dec 18$0.10$0.90$0.1073%9.00$724.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$765.00Nov 17$6.21$3.79$6.2185%0.61$768.79
$765.00$755.00Nov 17$5.03$4.97$5.0367%0.99$759.97
$770.00$765.00Nov 16$2.72$2.28$2.7276%0.84$767.28
$780.00$778.00Dec 4$0.69$1.31$0.6978%1.90$779.31
$753.00$751.00Nov 16$0.16$1.84$0.1648%11.50$752.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 933 found (best R:R 0.99, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 17$2.35$2.35$2.6574%0.89$772.35
$755.00$760.00Nov 17$3.52$3.52$1.4851%2.38$758.52
$771.00$773.00Nov 16$1.13$1.13$0.8777%1.30$772.13
$781.00$782.00Nov 16$0.73$0.73$0.2790%2.70$781.73
$783.00$784.00Nov 16$0.71$0.71$0.2992%2.45$783.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$725.00Nov 17$2.49$2.49$2.5179%0.99$727.51
$743.00$742.00Nov 4$0.16$0.16$0.8483%0.19$742.84
$745.00$744.00Nov 4$0.20$0.20$0.8078%0.25$744.80
$752.00$751.00Nov 3$0.32$0.32$0.6864%0.47$751.68
$749.00$748.00Nov 3$0.15$0.15$0.8582%0.18$748.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.27, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.3326.5%24.6%
$753.00Nov 3Nov 4$2.3625.6%24.3%
$755.00Nov 3Nov 4$2.3224.9%24.3%
$754.00Nov 3Nov 4$2.3525.3%24.8%
$756.00Nov 3Nov 4$2.2324.8%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$2.2725.6%24.3%
$752.00Nov 3Nov 4$2.2225.7%24.6%
$755.00Nov 3Nov 4$2.2324.9%24.3%
$754.00Nov 3Nov 4$2.2825.3%24.8%
$756.00Nov 3Nov 4$2.1324.8%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 906 found (cheapest 0.54% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$1.88$2.18$4.06$749.94$758.060.54%
$753.00Nov 3$2.41$1.72$4.13$748.87$757.130.55%
$755.00Nov 3$1.42$2.73$4.15$750.85$759.150.55%
$752.00Nov 3$3.02$1.34$4.36$747.64$756.360.58%
$756.00Nov 3$1.05$3.36$4.41$751.59$760.410.59%
$751.00Nov 3$3.71$1.02$4.73$746.27$755.730.63%
$757.00Nov 3$0.76$4.06$4.82$752.18$761.820.64%
$750.00Nov 3$4.47$0.78$5.25$744.75$755.250.70%
$758.00Nov 3$0.55$4.85$5.40$752.60$763.400.72%
$749.00Nov 3$5.27$0.59$5.86$743.14$754.860.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Nov 3$0.55$0.59$1.14$747.86$759.14
$758.00$750.00Nov 3$0.55$0.78$1.33$748.67$759.33
$757.00$749.00Nov 3$0.76$0.59$1.35$747.65$758.35
$757.00$750.00Nov 3$0.76$0.78$1.54$748.46$758.54
$758.00$751.00Nov 3$0.55$1.02$1.57$749.43$759.57
$757.00$751.00Nov 3$0.76$1.02$1.78$749.22$758.78
$756.00$749.00Nov 3$1.05$0.59$1.64$747.36$757.64
$756.00$750.00Nov 3$1.05$0.78$1.83$748.17$757.83
$756.00$751.00Nov 3$1.05$1.02$2.07$748.93$758.07
$758.00$752.00Nov 3$0.55$1.34$1.89$750.11$759.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 30.25, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/730770/775Nov 17$4.84$0.1653%30.25$725.16$774.84
725/730775/780Nov 17$2.97$2.0364%1.46$727.03$777.97
725/730785/790Nov 17$2.78$2.2267%1.25$727.22$787.78
690/695770/775Nov 17$2.49$2.5167%0.99$692.51$772.49
695/700770/775Nov 17$2.52$2.4866%1.02$697.48$772.52
700/705770/775Nov 17$2.57$2.4365%1.06$702.43$772.57
705/710770/775Nov 17$2.61$2.3963%1.09$707.39$772.61
710/715770/775Nov 17$2.70$2.3061%1.17$712.30$772.70
715/720770/775Nov 17$2.78$2.2259%1.25$717.22$772.78
725/730765/770Nov 17$3.35$1.6546%2.03$726.65$768.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.12$4.8815%40.67
$740.00$745.00$750.00Nov 17$0.23$4.7713%20.74
$725.00$730.00$735.00Dec 11$0.06$4.946%82.33
$740.00$745.00$750.00Nov 12$0.33$4.6715%14.15
$720.00$725.00$730.00Dec 11$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$765.00$775.00Nov 17$1.18$8.8234%7.47
$735.00$740.00$745.00Nov 17$0.17$4.8311%28.41
$745.00$750.00$755.00Nov 17$0.29$4.7115%16.24
$720.00$725.00$730.00Dec 11$0.10$4.906%49.00
$720.00$725.00$730.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-7.31, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.34$21.66
$734.00$750.001:2Nov 16-$0.01$15.99
$670.00$700.001:2Nov 9-$24.77$5.23
$670.00$700.001:2Nov 10-$25.12$4.88
$700.00$720.001:2Nov 10-$17.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$7.31$19.69
$790.00$776.001:2Nov 4-$9.06$4.94
$790.00$777.001:2Nov 3-$10.32$2.68
$765.00$755.001:2Nov 17-$5.41$4.59
$645.00$610.001:2Nov 12-$0.05$34.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 2.54%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 18$19.110.500.0%2.54%2.58%71236
$755.00Dec 18$18.480.490.2%2.45%2.63%11211.0K
$756.00Dec 18$17.850.480.3%2.37%2.67%38263
$757.00Dec 18$17.260.480.4%2.29%2.73%70431
$758.00Dec 18$16.660.470.6%2.21%2.78%101444
$759.00Dec 18$16.050.460.7%2.13%2.83%5520
$760.00Dec 18$15.470.450.8%2.05%2.89%31517.9K
$761.00Dec 18$14.910.451.0%1.98%2.95%34672
$754.00Dec 11$17.920.510.0%2.38%2.42%5429
$762.00Dec 18$14.340.441.1%1.90%3.01%855.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642,964
Total Puts 453,935
Put/Call Ratio 0.71
Net Difference 189,029

Prior's Put/Call Breakdown

Total Calls 583,358
Total Puts 561,986
Put/Call Ratio 0.96
Net Difference 21,372

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All