Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.55 +0.19%
(11/3 09:50) ◀
|
Tuesday, November 3, 2026 (9:55am)
January 2026
|
▶ (11/3 10:00)
◀ 11/3 09:55 ▶

Option Volume

Detail
ℹ
Current (11/03 9:55am) 995,401
Calls: 590,854 (59%)
Puts: 404,547 (41%)
Prior (11/02) 1,019,280
Calls: 513,990 (50%)
Puts: 505,290 (50%)
Current vs Prior -2.34%
Calls: +14.95% (Calls)
Puts: -19.94% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -90.77%
Calls: -87.91%
Puts: -93.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:55am) $176.81M
Calls: $95.13M (54%)
Puts: $81.68M (46%)
Prior (11/02) $182.64M
Calls: $105.83M (58%)
Puts: $76.81M (42%)
Current vs Prior -3.19%
Calls: -10.11%
Puts: +6.34%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -88.43%
Calls: -82.48%
Puts: -91.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:55am) 0.68
Prior (11/02) 0.98
Current vs Prior -30.35%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -42.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:55am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.22%1.22% | 1.78%1.78% | 2.60%2.74% | 4.83%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -36.00% | -13.90%+304.96% | +26.09%-8.38% | -5.05%-12.96% | -1.84%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -24.54% | +8.35%+215.34% | +66.27%+82.60% | +27.39%-11.75% | +3.59%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -36.00% | -13.90%+304.96% | +26.09%-8.38% | -5.05%-12.96% | -1.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.44%
Calls: 0.42% | 0.43%
Puts: 0.88% | 0.45%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -48.00% | -57.69%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -41.44% | -71.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,486 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 36.026.03$6.030.2%6870.84416
$752.00Nov 45.245.25$5.250.2%1.3K0.56714
$754.00Nov 55.245.25$5.250.2%3680.49--
$700.00Nov 2057.0557.16$57.110.2%210.916.4K
$749.00Nov 35.175.18$5.180.2%1.0K0.80265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 69.019.02$9.020.1%1290.633.0K
$759.00Nov 47.407.41$7.410.1%1370.692.3K
$760.00Nov 36.706.71$6.710.1%1.2K0.895.5K
$757.00Nov 46.136.14$6.140.2%1730.622.0K
$759.00Nov 35.815.82$5.820.2%8740.864.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 544 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 30.090.10$0.1010.0%36.6K0.046.8K
$764.00Nov 30.070.08$0.0812.5%18.5K0.038.3K
$762.00Nov 30.130.14$0.147.1%19.5K0.068.6K
$765.00Nov 30.050.06$0.0616.7%7.9K0.038.5K
$761.00Nov 30.180.19$0.195.3%8.9K0.089.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Nov 30.070.08$0.0812.5%20.5K0.033.8K
$741.00Nov 30.050.06$0.0616.7%4.9K0.024.6K
$743.00Nov 30.100.11$0.119.1%10.0K0.042.9K
$744.00Nov 30.130.14$0.147.1%9.2K0.054.8K
$745.00Nov 30.180.19$0.195.3%9.0K0.078.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 977 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3133.37133.70$133.540.2%--1.0018
$625.00Nov 3128.38128.74$128.560.3%--1.0026
$655.00Nov 398.3898.71$98.540.3%--1.0019
$670.00Nov 383.4783.65$83.560.2%--1.0019
$675.00Nov 378.4778.65$78.560.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 418.5019.82$19.166.9%371.00277
$775.00Nov 420.4721.80$21.146.3%61.001
$776.00Nov 421.2323.91$22.5711.9%11.00--
$790.00Nov 434.9637.71$36.347.6%41.00--
$780.00Nov 626.0726.59$26.332.0%51.00355

Most actively traded options today. High liquidity = easy entry/exit. 2,025 active (total vol 987.2K, top 61.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 31.831.84$1.840.5%61.7K0.473.3K
$755.00Nov 31.381.39$1.380.7%56.6K0.393.7K
$763.00Nov 30.090.10$0.1010.0%36.6K0.046.8K
$759.00Nov 30.370.38$0.382.6%36.5K0.147.5K
$756.00Nov 31.021.03$1.021.0%35.5K0.325.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.791.80$1.800.6%35.9K0.463.9K
$750.00Nov 30.820.83$0.831.2%20.8K0.256.8K
$752.00Nov 31.401.41$1.400.7%20.7K0.383.3K
$742.00Nov 30.070.08$0.0812.5%20.5K0.033.8K
$754.00Nov 32.262.28$2.270.9%18.3K0.534.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 63.4%, max 72.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 3Dec 1827.6%16.0%72.7%687441
$749.00Nov 3Dec 1827.0%15.8%70.5%1.0K579
$756.00Nov 3Dec 1825.2%14.9%69.6%35.6K5.3K
$750.00Nov 3Dec 1826.5%15.7%68.9%3.4K41.0K
$755.00Nov 3Dec 1825.3%15.0%68.8%56.7K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 3Dec 1827.6%16.0%72.7%9.6K6.2K
$749.00Nov 3Dec 1827.0%15.8%70.5%11.3K4.5K
$756.00Nov 3Dec 1825.2%14.9%69.6%2.9K5.9K
$750.00Nov 3Dec 1826.5%15.7%69.0%21.0K35.8K
$755.00Nov 3Dec 1825.3%15.0%68.9%10.4K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,215 found (best R:R 0.98, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Nov 20$0.28$0.72$0.2882%2.57$721.28
$711.00$712.00Nov 20$0.33$0.67$0.3387%2.03$711.33
$715.00$717.00Nov 20$1.17$0.83$1.1785%0.71$716.17
$697.00$698.00Nov 30$0.37$0.63$0.3789%1.70$697.37
$722.00$723.00Nov 6$0.49$0.51$0.4994%1.04$722.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$755.00Nov 17$5.06$4.94$5.0667%0.98$759.94
$790.00$786.00Dec 11$2.61$1.39$2.6184%0.53$787.39
$785.00$784.00Dec 11$0.18$0.82$0.1880%4.56$784.82
$775.00$773.00Nov 16$1.04$0.96$1.0484%0.92$773.96
$735.00$730.00Dec 11$1.05$3.95$1.0532%3.76$733.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 929 found (best R:R 1.20, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.73$2.73$2.2751%1.20$757.73
$760.00$765.00Nov 17$2.29$2.29$2.7159%0.85$762.29
$765.00$770.00Nov 17$1.82$1.82$3.1867%0.57$766.82
$770.00$775.00Nov 17$1.35$1.35$3.6575%0.37$771.35
$770.00$775.00Nov 12$1.06$1.06$3.9479%0.27$771.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$739.00Nov 4$0.11$0.11$0.8988%0.12$739.89
$742.00$741.00Nov 4$0.14$0.14$0.8685%0.16$741.86
$745.00$744.00Nov 4$0.20$0.20$0.8078%0.25$744.80
$749.00$748.00Nov 3$0.16$0.16$0.8480%0.19$748.84
$747.00$746.00Nov 4$0.25$0.25$0.7572%0.33$746.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.21, cheapest $2.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Nov 3Nov 4$2.2026.1%24.7%
$752.00Nov 3Nov 4$2.2925.7%24.5%
$753.00Nov 3Nov 4$2.3225.5%24.3%
$756.00Nov 3Nov 4$2.1825.2%24.3%
$755.00Nov 3Nov 4$2.2825.3%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Nov 3Nov 4$2.1126.1%24.7%
$752.00Nov 3Nov 4$2.1925.7%24.5%
$753.00Nov 3Nov 4$2.2225.5%24.3%
$756.00Nov 3Nov 4$2.0825.2%24.3%
$755.00Nov 3Nov 4$2.1725.3%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 893 found (cheapest 0.55% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Nov 3$2.36$1.80$4.16$748.84$757.160.55%
$754.00Nov 3$1.84$2.27$4.11$749.89$758.110.55%
$755.00Nov 3$1.38$2.83$4.21$750.79$759.210.56%
$752.00Nov 3$2.96$1.40$4.36$747.64$756.360.58%
$756.00Nov 3$1.02$3.48$4.50$751.50$760.500.60%
$751.00Nov 3$3.65$1.08$4.73$746.27$755.730.63%
$757.00Nov 3$0.75$4.20$4.95$752.05$761.950.66%
$750.00Nov 3$4.38$0.83$5.21$744.79$755.210.69%
$758.00Nov 3$0.54$4.97$5.51$752.49$763.510.73%
$749.00Nov 3$5.18$0.63$5.81$743.19$754.810.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Nov 3$0.54$0.63$1.17$747.83$759.17
$757.00$749.00Nov 3$0.75$0.63$1.38$747.62$758.38
$758.00$750.00Nov 3$0.54$0.83$1.37$748.63$759.37
$757.00$750.00Nov 3$0.75$0.83$1.58$748.42$758.58
$758.00$751.00Nov 3$0.54$1.08$1.62$749.38$759.62
$756.00$749.00Nov 3$1.02$0.63$1.65$747.35$757.65
$757.00$751.00Nov 3$0.75$1.08$1.83$749.17$758.83
$756.00$750.00Nov 3$1.02$0.83$1.85$748.15$757.85
$756.00$751.00Nov 3$1.02$1.08$2.10$748.90$758.10
$758.00$752.00Nov 3$0.54$1.40$1.94$750.06$759.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.77, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/710765/767Nov 16$0.87$1.1358%0.77$709.13$765.87
722/723763/764Nov 13$0.52$0.4851%1.08$722.48$763.52
728/729763/764Nov 13$0.56$0.4447%1.27$728.44$763.56
728/729762/763Nov 10$0.51$0.4952%1.04$728.49$762.51
726/727763/764Nov 13$0.54$0.4648%1.17$726.46$763.54
731/732762/763Nov 10$0.53$0.4749%1.13$731.47$762.53
725/726763/764Nov 13$0.53$0.4749%1.13$725.47$763.53
729/730762/763Nov 10$0.51$0.4951%1.04$729.49$762.51
729/730762/763Nov 9$0.47$0.5355%0.89$729.53$762.47
731/732762/763Nov 11$0.55$0.4547%1.22$731.45$762.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 35.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.55$19.457%35.36
$740.00$745.00$750.00Nov 12$0.30$4.7015%15.67
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$715.00$720.00$725.00Dec 4$0.06$4.945%82.33
$720.00$725.00$730.00Nov 27$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.27$4.7313%17.52
$730.00$735.00$740.00Nov 17$0.18$4.8210%26.78
$745.00$750.00$755.00Nov 17$0.34$4.6614%13.71
$725.00$730.00$735.00Nov 27$0.14$4.867%34.71
$715.00$720.00$725.00Dec 11$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 937 found (best net $-7.55, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.02$21.98
$715.00$740.001:2Nov 17$0.00$25.00
$734.00$750.001:2Nov 16-$0.95$15.05
$625.00$670.001:2Nov 4-$38.55$6.45
$670.00$700.001:2Nov 9-$24.98$5.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$7.55$19.45
$790.00$776.001:2Nov 4-$8.80$5.20
$790.00$777.001:2Nov 3-$10.46$2.54
$765.00$755.001:2Nov 17-$5.47$4.53
$645.00$610.001:2Nov 12-$0.06$34.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 528 found (best yield 2.53%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 18$19.080.500.1%2.53%2.59%66236
$755.00Dec 18$18.450.490.2%2.45%2.64%11211.0K
$756.00Dec 18$17.830.480.3%2.37%2.69%38263
$757.00Dec 18$17.230.480.5%2.29%2.74%70431
$758.00Dec 18$16.650.470.6%2.21%2.80%100444
$759.00Dec 18$16.030.460.7%2.13%2.85%4520
$760.00Dec 18$15.490.450.9%2.06%2.91%23117.9K
$761.00Dec 18$14.890.441.0%1.98%2.96%34672
$754.00Dec 11$17.880.510.1%2.37%2.43%5329
$755.00Dec 11$17.250.500.2%2.29%2.48%22300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590,854
Total Puts 404,547
Put/Call Ratio 0.68
Net Difference 186,307

Prior's Put/Call Breakdown

Total Calls 513,990
Total Puts 505,290
Put/Call Ratio 0.98
Net Difference 8,700

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All