Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.02 +0.25%
(11/3 09:45) ◀
|
Tuesday, November 3, 2026 (9:50am)
January 2026
|
▶ (11/3 09:55)
◀ 11/3 09:50 ▶

Option Volume

Detail
ℹ
Current (11/03 9:50am) 844,036
Calls: 500,937 (59%)
Puts: 343,099 (41%)
Prior (11/02) 865,738
Calls: 412,666 (48%)
Puts: 453,072 (52%)
Current vs Prior -2.51%
Calls: +21.39% (Calls)
Puts: -24.27% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -92.18%
Calls: -89.75%
Puts: -94.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:50am) $154.56M
Calls: $88.36M (57%)
Puts: $66.21M (43%)
Prior (11/02) $160.34M
Calls: $91.90M (57%)
Puts: $68.44M (43%)
Current vs Prior -3.60%
Calls: -3.86%
Puts: -3.26%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -89.89%
Calls: -83.73%
Puts: -93.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:50am) 0.68
Prior (11/02) 1.10
Current vs Prior -37.62%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -42.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:50am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.21%1.21% | 1.76%1.76% | 2.57%2.71% | 4.80%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -35.62% | -14.52%+302.06% | +24.42%-9.59% | -6.07%-13.90% | -2.41%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -24.10% | +7.58%+213.09% | +64.06%+80.18% | +26.01%-12.71% | +2.99%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -35.62% | -14.52%+302.06% | +24.42%-9.59% | -6.07%-13.90% | -2.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.22%
Calls: 0.48% | 0.23%
Puts: 0.39% | 0.21%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -65.60% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -61.26% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,449 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 67.817.82$7.820.1%2140.56796
$753.00Nov 67.217.22$7.220.1%3240.54977
$750.00Nov 46.766.77$6.770.1%2510.65704
$756.00Nov 65.565.57$5.570.2%8340.461.4K
$752.00Nov 45.495.50$5.500.2%1.1K0.58714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 66.626.63$6.630.2%2560.527.8K
$754.00Nov 66.176.18$6.180.2%8040.496.2K
$757.00Nov 45.825.83$5.830.2%1670.612.0K
$755.00Nov 55.715.72$5.720.2%660.532.0K
$755.00Nov 2011.4211.44$11.430.2%2940.5118.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 534 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 30.070.08$0.0812.5%13.3K0.048.3K
$765.00Nov 30.050.06$0.0616.7%7.2K0.038.5K
$763.00Nov 30.100.11$0.119.1%30.4K0.056.8K
$762.00Nov 30.150.16$0.166.3%14.1K0.078.6K
$761.00Nov 30.210.22$0.224.5%7.7K0.099.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 30.210.22$0.224.5%4.9K0.084.5K
$743.00Nov 30.090.10$0.1010.0%8.2K0.042.9K
$744.00Nov 30.120.13$0.137.7%8.2K0.054.8K
$745.00Nov 30.160.17$0.175.9%7.3K0.068.2K
$742.00Nov 30.070.08$0.0812.5%16.1K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 965 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3133.88134.21$134.050.2%--1.0018
$625.00Nov 3128.88129.21$129.050.3%--1.0026
$655.00Nov 398.8899.19$99.040.3%--1.0019
$670.00Nov 383.9384.12$84.030.2%--1.0019
$675.00Nov 378.9379.12$79.030.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 418.5019.82$19.166.9%371.00277
$775.00Nov 420.4721.80$21.146.3%61.001
$776.00Nov 420.7123.98$22.3514.6%11.00--
$790.00Nov 434.8538.09$36.478.9%41.00--
$780.00Nov 625.3026.78$26.045.7%31.00355

Most actively traded options today. High liquidity = easy entry/exit. 1,933 active (total vol 838.4K, top 56.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 32.062.07$2.070.5%56.4K0.503.3K
$755.00Nov 31.581.59$1.590.6%43.7K0.423.7K
$759.00Nov 30.440.45$0.452.2%32.4K0.177.5K
$763.00Nov 30.100.11$0.119.1%30.4K0.056.8K
$756.00Nov 31.191.20$1.190.8%29.9K0.355.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.611.62$1.620.6%28.6K0.423.9K
$752.00Nov 31.251.26$1.250.8%17.6K0.353.3K
$750.00Nov 30.720.73$0.731.4%16.7K0.236.8K
$742.00Nov 30.070.08$0.0812.5%16.1K0.033.8K
$718.00Nov 30.010.02$0.0250.0%14.0K0.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 59.6%, max 70.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1827.0%15.9%70.5%912579
$750.00Nov 3Dec 1826.6%15.7%69.1%2.7K41.0K
$756.00Nov 3Dec 1825.1%14.9%68.4%30.0K5.3K
$751.00Nov 3Dec 1826.1%15.6%67.6%4.0K1.3K
$755.00Nov 3Dec 1825.2%15.0%67.4%43.8K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$749.00Nov 3Dec 1827.0%15.9%70.5%8.4K4.5K
$750.00Nov 3Dec 1826.6%15.7%69.1%16.9K35.8K
$756.00Nov 3Dec 1825.1%14.9%68.4%2.3K5.9K
$751.00Nov 3Dec 1826.1%15.6%67.6%10.4K5.0K
$755.00Nov 3Dec 1825.2%15.0%67.4%7.3K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,191 found (best R:R 0.67, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Nov 20$0.18$0.82$0.1887%4.56$711.18
$715.00$716.00Nov 30$0.25$0.75$0.2583%3.00$715.25
$727.00$728.00Nov 20$0.22$0.78$0.2279%3.55$727.22
$694.00$695.00Nov 30$0.33$0.67$0.3389%2.03$694.33
$697.00$698.00Nov 30$0.33$0.67$0.3389%2.03$697.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$755.00Nov 17$11.95$8.05$11.9582%0.67$763.05
$790.00$786.00Dec 11$2.65$1.35$2.6583%0.51$787.35
$781.00$780.00Nov 27$0.23$0.77$0.2382%3.35$780.77
$735.00$730.00Dec 11$1.03$3.97$1.0332%3.85$733.97
$755.00$750.00Nov 17$1.87$3.13$1.8751%1.67$753.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 923 found (best R:R 1.23, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.76$2.76$2.2451%1.23$757.76
$760.00$765.00Nov 17$2.33$2.33$2.6758%0.87$762.33
$765.00$770.00Nov 17$1.87$1.87$3.1366%0.60$766.87
$770.00$775.00Nov 17$1.39$1.39$3.6174%0.39$771.39
$761.00$765.00Nov 12$1.69$1.69$2.3162%0.73$762.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Nov 4$0.17$0.17$0.8381%0.20$743.83
$745.00$744.00Nov 4$0.19$0.19$0.8179%0.23$744.81
$748.00$747.00Nov 3$0.11$0.11$0.8986%0.12$747.89
$741.00$740.00Nov 4$0.11$0.11$0.8987%0.12$740.89
$749.00$748.00Nov 3$0.14$0.14$0.8682%0.16$748.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.20, cheapest $2.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.2425.7%24.3%
$753.00Nov 3Nov 4$2.2825.5%24.1%
$754.00Nov 3Nov 4$2.3025.2%23.9%
$756.00Nov 3Nov 4$2.1925.1%24.1%
$755.00Nov 3Nov 4$2.2625.2%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 3Nov 4$2.1325.7%24.3%
$753.00Nov 3Nov 4$2.1825.5%24.1%
$754.00Nov 3Nov 4$2.2025.2%23.9%
$756.00Nov 3Nov 4$2.0825.1%24.1%
$755.00Nov 3Nov 4$2.1525.2%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 884 found (cheapest 0.55% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$2.07$2.05$4.12$749.88$758.120.55%
$755.00Nov 3$1.59$2.59$4.18$750.82$759.180.55%
$753.00Nov 3$2.63$1.62$4.25$748.75$757.250.56%
$756.00Nov 3$1.19$3.19$4.38$751.62$760.380.58%
$752.00Nov 3$3.26$1.25$4.51$747.49$756.510.60%
$757.00Nov 3$0.88$3.88$4.76$752.24$761.760.63%
$751.00Nov 3$3.97$0.96$4.93$746.07$755.930.65%
$758.00Nov 3$0.64$4.63$5.27$752.73$763.270.70%
$750.00Nov 3$4.74$0.73$5.47$744.53$755.470.73%
$759.00Nov 3$0.45$5.44$5.89$753.11$764.890.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$749.00Nov 3$0.45$0.55$1.00$748.00$760.00
$758.00$749.00Nov 3$0.64$0.55$1.19$747.81$759.19
$759.00$750.00Nov 3$0.45$0.73$1.18$748.82$760.18
$758.00$750.00Nov 3$0.64$0.73$1.37$748.63$759.37
$757.00$749.00Nov 3$0.88$0.55$1.43$747.57$758.43
$759.00$751.00Nov 3$0.45$0.96$1.41$749.59$760.41
$757.00$750.00Nov 3$0.88$0.73$1.61$748.39$758.61
$758.00$751.00Nov 3$0.64$0.96$1.60$749.40$759.60
$757.00$751.00Nov 3$0.88$0.96$1.84$749.16$758.84
$756.00$749.00Nov 3$1.19$0.55$1.74$747.26$757.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.80, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/710765/767Nov 16$0.89$1.1158%0.80$709.11$765.89
713/715765/767Nov 16$0.92$1.0856%0.85$714.08$765.92
727/728764/765Nov 13$0.54$0.4649%1.17$727.46$764.54
723/724764/765Nov 13$0.51$0.4952%1.04$723.49$764.51
724/725767/768Nov 16$0.48$0.5254%0.92$724.52$767.48
726/727764/765Nov 13$0.52$0.4850%1.08$726.48$764.52
731/732762/763Nov 9$0.49$0.5153%0.96$731.51$762.49
730/731762/763Nov 9$0.48$0.5254%0.92$730.52$762.48
725/726764/765Nov 13$0.51$0.4951%1.04$725.49$764.51
731/732761/762Nov 9$0.51$0.4951%1.04$731.49$761.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 104.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.19$19.816%104.26
$725.00$730.00$735.00Dec 4$0.08$4.927%61.50
$745.00$750.00$755.00Nov 17$0.30$4.7015%15.67
$715.00$720.00$725.00Nov 27$0.08$4.925%61.50
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 17$0.20$4.8011%24.00
$745.00$750.00$755.00Nov 17$0.32$4.6815%14.62
$725.00$730.00$735.00Dec 4$0.12$4.887%40.67
$715.00$720.00$725.00Dec 11$0.08$4.925%61.50
$725.00$730.00$735.00Dec 11$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-7.55, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.64$21.36
$715.00$740.001:2Nov 17-$0.22$24.78
$734.00$750.001:2Nov 16-$1.10$14.90
$625.00$670.001:2Nov 4-$39.11$5.89
$670.00$700.001:2Nov 9-$25.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$788.001:2Nov 6-$7.55$19.45
$790.00$776.001:2Nov 4-$8.23$5.77
$790.00$777.001:2Nov 3-$10.00$3.00
$645.00$610.001:2Nov 12-$0.06$34.94
$625.00$605.001:2Nov 10-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 515 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.720.490.1%2.48%2.61%10611.0K
$756.00Dec 18$18.090.480.3%2.40%2.66%37263
$757.00Dec 18$17.480.480.4%2.32%2.71%70431
$758.00Dec 18$16.880.470.5%2.24%2.77%57444
$759.00Dec 18$16.280.470.7%2.16%2.82%3520
$760.00Dec 18$15.700.460.8%2.08%2.88%15217.9K
$761.00Dec 18$15.130.450.9%2.01%2.93%34672
$762.00Dec 18$14.560.441.1%1.93%2.99%855.2K
$755.00Dec 11$17.510.500.1%2.32%2.45%14300
$756.00Dec 11$16.890.490.3%2.24%2.50%2080

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,937
Total Puts 343,099
Put/Call Ratio 0.68
Net Difference 157,838

Prior's Put/Call Breakdown

Total Calls 412,666
Total Puts 453,072
Put/Call Ratio 1.10
Net Difference -40,406

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All