Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.49 -0.30%
(11/2 15:45) ◀
|
Monday, November 2, 2026 (3:50pm)
January 2026
|
▶ (11/2 15:55)
◀ 11/2 15:50 ▶

Option Volume

Detail
ℹ
Current (11/02 3:50pm) 11,867,537
Calls: 5,080,677 (43%)
Puts: 6,786,860 (57%)
Prior (10/30) 13,017,637
Calls: 5,485,541 (42%)
Puts: 7,532,096 (58%)
Current vs Prior -8.83%
Calls: -7.38% (Calls)
Puts: -9.89% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg +9.22%
Calls: +2.49%
Puts: +14.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:50pm) $2.84B
Calls: $374.59M (13%)
Puts: $2.47B (87%)
Prior (10/30) $2.40B
Calls: $681.67M (28%)
Puts: $1.72B (72%)
Current vs Prior +18.47%
Calls: -45.05%
Puts: +43.68%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +118.20%
Calls: -35.78%
Puts: +243.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:50pm) 1.34
Prior (10/30) 1.37
Current vs Prior -2.71%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +12.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:50pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 0.99%0.35% | 1.44%1.96% | 2.74%3.10% | 4.90%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -64.72% | -22.24%+42.26% | +46.93%+706.12% | +39.01%-4.21% | +1.76%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -56.42% | -8.64%-24.83% | +39.14%+140.58% | +41.30%-1.77% | +4.97%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -64.72% | -22.24%+42.26% | +46.93%+706.12% | +39.01%-4.21% | +1.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.52%
Calls: 0.75% | 0.48%
Puts: 1.56% | 0.57%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +26.09% | -49.51%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg +8.56% | -65.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($2.47B) vs calls ($374.59M). Dollar volume significantly above 7-day average (118% higher). Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,857 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 35.025.03$5.030.2%1.8K0.62501
$754.00Nov 45.025.03$5.030.2%4.0K0.49184
$745.00Dec 1124.3024.35$24.330.2%1130.5911
$752.00Nov 34.404.41$4.410.2%4.0K0.571.0K
$756.00Nov 44.014.02$4.010.2%2.2K0.43680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 65.475.48$5.480.2%28.9K0.4138.6K
$753.00Nov 44.834.84$4.840.2%2.4K0.481.6K
$762.00Nov 28.488.50$8.490.2%144.5K1.001.1K
$757.00Dec 415.1615.20$15.180.3%710.52165
$754.00Nov 33.653.66$3.660.3%37.5K0.522.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 20.130.14$0.147.1%156.9K0.103.1K
$758.00Nov 20.080.09$0.0911.1%225.3K0.078.7K
$759.00Nov 20.050.06$0.0616.7%250.3K0.043.1K
$756.00Nov 20.250.26$0.263.8%160.3K0.186.7K
$755.00Nov 20.460.47$0.472.1%164.8K0.295.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 20.080.09$0.0911.1%78.5K0.062.6K
$748.00Nov 20.050.06$0.0616.7%63.2K0.046.7K
$750.00Nov 20.140.15$0.156.7%244.8K0.1010.9K
$751.00Nov 20.250.26$0.263.8%182.0K0.183.4K
$752.00Nov 20.460.47$0.472.1%339.1K0.286.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 909 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2126.51130.55$128.533.1%--1.0030
$650.00Nov 2101.51105.55$103.533.9%--1.0023
$655.00Nov 296.51100.55$98.534.1%--1.0017
$620.00Nov 3131.59135.42$133.512.9%1241.0012
$625.00Nov 3126.59130.20$128.392.8%1241.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 26.496.52$6.510.5%350.9K1.008.4K
$761.00Nov 27.487.51$7.500.4%190.4K1.002.4K
$762.00Nov 28.488.50$8.490.2%144.5K1.001.1K
$763.00Nov 29.479.50$9.490.3%76.9K1.002.0K
$764.00Nov 210.4010.54$10.471.3%41.7K1.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,297 active (total vol 11.7M, top 441.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.030.04$0.0425.0%419.1K0.037.5K
$761.00Nov 20.030.04$0.0425.0%389.3K0.033.8K
$762.00Nov 20.020.03$0.0333.3%340.3K0.024.2K
$763.00Nov 20.020.03$0.0333.3%330.8K0.025.1K
$765.00Nov 20.010.02$0.0250.0%284.1K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.780.79$0.791.3%441.2K0.4111.0K
$758.00Nov 24.544.57$4.560.7%419.3K0.945.8K
$755.00Nov 21.921.94$1.931.0%417.2K0.716.6K
$757.00Nov 23.593.62$3.610.8%360.4K0.906.2K
$760.00Nov 26.496.52$6.510.5%350.9K1.008.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 171.2%, max 209.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1149.2%15.9%209.1%7.5K1.5K
$756.00Nov 2Dec 1146.0%15.2%202.6%160.3K6.7K
$752.00Nov 2Dec 1147.1%15.8%198.9%20.8K3.6K
$753.00Nov 2Dec 1146.3%15.6%196.7%40.3K2.8K
$755.00Nov 2Dec 1144.7%15.4%191.1%164.9K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1149.2%15.9%208.6%182.0K3.4K
$756.00Nov 2Dec 1146.0%15.2%202.1%327.5K3.3K
$752.00Nov 2Dec 1147.1%15.8%198.7%339.2K6.6K
$753.00Nov 2Dec 1146.3%15.6%196.3%441.2K11.0K
$755.00Nov 2Dec 1144.7%15.4%190.7%417.2K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 890 found (best R:R 1.30, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$723.00Nov 13$0.87$1.13$0.8786%1.30$721.87
$732.00$733.00Nov 20$0.13$0.87$0.1374%6.69$732.13
$720.00$721.00Nov 13$0.29$0.71$0.2986%2.45$720.29
$736.00$737.00Nov 13$0.18$0.82$0.1874%4.56$736.18
$726.00$727.00Nov 4$0.46$0.54$0.4696%1.17$726.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 9$3.17$1.83$3.1783%0.58$766.83
$776.00$775.00Nov 20$0.13$0.87$0.1380%6.69$775.87
$766.00$765.00Nov 6$0.14$0.86$0.1478%6.14$765.86
$779.00$778.00Dec 11$0.18$0.82$0.1874%4.56$778.82
$771.00$770.00Nov 3$0.52$0.48$0.52100%0.92$770.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 1.24, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 16$2.77$2.77$2.2351%1.24$757.77
$760.00$765.00Nov 16$2.33$2.33$2.6759%0.87$762.33
$755.00$760.00Nov 12$2.71$2.71$2.2952%1.18$757.71
$760.00$765.00Nov 12$2.21$2.21$2.7960%0.79$762.21
$765.00$770.00Nov 16$1.85$1.85$3.1567%0.59$766.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Nov 3$0.14$0.14$0.8685%0.16$743.86
$752.00$751.00Nov 2$0.21$0.21$0.7972%0.27$751.79
$747.00$746.00Nov 3$0.21$0.21$0.7977%0.27$746.79
$753.00$752.00Nov 2$0.32$0.32$0.6859%0.47$752.68
$748.00$747.00Nov 3$0.24$0.24$0.7674%0.32$747.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.44, cheapest $2.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 2Nov 3$2.5046.3%21.9%
$754.00Nov 2Nov 3$2.4744.6%22.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 2Nov 3$2.4146.3%21.9%
$754.00Nov 2Nov 3$2.3844.6%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 826 found (cheapest 0.28% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Nov 2$1.33$0.79$2.12$750.88$755.120.28%
$754.00Nov 2$0.82$1.28$2.10$751.90$756.100.28%
$755.00Nov 2$0.47$1.93$2.40$752.60$757.400.32%
$752.00Nov 2$2.01$0.47$2.48$749.52$754.480.33%
$756.00Nov 2$0.26$2.73$2.99$753.01$758.990.40%
$751.00Nov 2$2.81$0.26$3.07$747.93$754.070.41%
$757.00Nov 2$0.14$3.61$3.75$753.25$760.750.50%
$750.00Nov 2$3.68$0.15$3.83$746.17$753.830.51%
$758.00Nov 2$0.09$4.56$4.65$753.35$762.650.62%
$749.00Nov 2$4.62$0.09$4.71$744.29$753.710.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Nov 2$0.09$0.09$0.18$748.82$758.18
$758.00$750.00Nov 2$0.09$0.15$0.24$749.76$758.24
$757.00$749.00Nov 2$0.14$0.09$0.23$748.77$757.23
$757.00$750.00Nov 2$0.14$0.15$0.29$749.71$757.29
$757.00$751.00Nov 2$0.14$0.26$0.40$750.60$757.40
$756.00$750.00Nov 2$0.26$0.15$0.41$749.59$756.41
$758.00$751.00Nov 2$0.09$0.26$0.35$750.65$758.35
$756.00$749.00Nov 2$0.26$0.09$0.35$748.65$756.35
$756.00$751.00Nov 2$0.26$0.26$0.52$750.48$756.52
$758.00$752.00Nov 2$0.09$0.47$0.56$751.44$758.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.65, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690765/770Nov 16$1.97$3.0361%0.65$688.03$766.97
730/731762/763Nov 6$0.49$0.5155%0.96$730.51$762.49
733/734762/763Nov 6$0.51$0.4952%1.04$733.49$762.51
731/732762/763Nov 6$0.49$0.5154%0.96$731.51$762.49
730/731761/762Nov 6$0.50$0.5052%1.00$730.50$761.50
737/738762/763Nov 6$0.55$0.4548%1.22$737.45$762.55
738/739762/763Nov 6$0.56$0.4446%1.27$738.44$762.56
732/733762/763Nov 6$0.49$0.5153%0.96$732.51$762.49
734/735762/763Nov 6$0.51$0.4951%1.04$734.49$762.51
735/736762/763Nov 6$0.52$0.4850%1.08$735.48$762.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 16$0.09$4.9113%54.56
$700.00$710.00$720.00Nov 9$0.12$9.885%82.33
$750.00$755.00$760.00Nov 5$0.63$4.3726%6.94
$745.00$750.00$755.00Nov 10$0.36$4.6417%12.89
$740.00$745.00$750.00Nov 12$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 10$0.30$4.7015%15.67
$740.00$745.00$750.00Nov 5$0.43$4.5720%10.63
$745.00$750.00$755.00Nov 9$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 5$0.64$4.3626%6.81
$765.00$770.00$775.00Nov 16$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-6.49, 839 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 9-$24.55$5.45
$670.00$700.001:2Nov 10-$24.82$5.18
$705.00$725.001:2Nov 11-$14.21$5.79
$700.00$720.001:2Nov 10-$16.88$3.12
$610.00$660.001:2Nov 27-$47.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$6.49$18.51
$800.00$780.001:2Nov 5-$7.08$12.92
$810.00$790.001:2Nov 27-$16.79$3.21
$754.00$753.001:2Nov 2-$0.30$0.70
$753.00$752.001:2Nov 2-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.42%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 11$18.210.510.1%2.42%2.48%925
$755.00Dec 11$17.580.500.2%2.33%2.53%100257
$756.00Dec 11$16.960.490.3%2.25%2.58%7918
$757.00Dec 11$16.330.480.5%2.17%2.63%42135
$758.00Dec 11$15.730.470.6%2.09%2.69%5931
$759.00Dec 11$15.130.460.7%2.01%2.74%81441
$760.00Dec 11$14.540.460.9%1.93%2.79%336116
$761.00Dec 11$13.970.451.0%1.85%2.85%118301
$762.00Dec 11$13.410.441.1%1.78%2.91%9023
$763.00Dec 11$12.850.431.3%1.71%2.97%73107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,080,677
Total Puts 6,786,860
Put/Call Ratio 1.34
Net Difference -1,706,183

Prior's Put/Call Breakdown

Total Calls 5,485,541
Total Puts 7,532,096
Put/Call Ratio 1.37
Net Difference -2,046,555

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All