Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$752.92 -0.37%
(11/2 15:40) ◀
|
Monday, November 2, 2026 (3:45pm)
January 2026
|
▶ (11/2 15:50)
◀ 11/2 15:45 ▶

Option Volume

Detail
ℹ
Current (11/02 3:45pm) 11,741,271
Calls: 5,015,026 (43%)
Puts: 6,726,245 (57%)
Prior (10/30) 12,820,009
Calls: 5,375,142 (42%)
Puts: 7,444,867 (58%)
Current vs Prior -8.41%
Calls: -6.70% (Calls)
Puts: -9.65% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg +8.06%
Calls: +1.17%
Puts: +13.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:45pm) $3.04B
Calls: $341.99M (11%)
Puts: $2.70B (89%)
Prior (10/30) $2.67B
Calls: $552.34M (21%)
Puts: $2.12B (79%)
Current vs Prior +13.61%
Calls: -38.08%
Puts: +27.07%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +133.11%
Calls: -41.37%
Puts: +274.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:45pm) 1.34
Prior (10/30) 1.39
Current vs Prior -3.16%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:45pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.36% | 1.02%0.36% | 1.47%2.00% | 2.79%3.20% | 4.96%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -63.20% | -20.41%+48.38% | +49.76%+721.44% | +41.55%-1.23% | +2.97%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -54.55% | -6.49%-21.59% | +41.81%+145.15% | +43.88%+1.29% | +6.22%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -63.20% | -20.41%+48.38% | +49.76%+721.44% | +41.55%-1.23% | +2.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.52%
Calls: 0.61% | 0.48%
Puts: 0.92% | 0.57%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -16.30% | -49.51%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -27.94% | -65.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.70B) vs calls ($341.99M). Dollar volume significantly above 7-day average (133% higher). Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,992 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2127.77127.99$127.880.2%--1.0030
$650.00Nov 2102.77102.99$102.880.2%--1.0023
$685.00Nov 267.8668.01$67.940.2%11.00--
$655.00Nov 297.7797.99$97.880.2%--1.0017
$700.00Nov 2056.8957.02$56.960.2%110.896.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2142.01142.24$142.130.2%11.00--
$870.00Nov 2117.01117.24$117.130.2%11.00--
$880.00Nov 2127.01127.27$127.140.2%21.00--
$875.00Nov 2122.01122.29$122.150.2%21.00--
$835.00Nov 282.0182.24$82.130.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 20.100.11$0.119.1%155.1K0.083.1K
$758.00Nov 20.060.07$0.0714.3%224.1K0.058.7K
$756.00Nov 20.190.20$0.205.0%156.6K0.126.7K
$755.00Nov 20.340.35$0.352.9%158.3K0.205.6K
$754.00Nov 20.610.62$0.621.6%85.5K0.311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 20.050.06$0.0616.7%60.3K0.052.9K
$749.00Nov 20.130.14$0.147.1%77.7K0.112.6K
$748.00Nov 20.080.09$0.0911.1%62.9K0.076.7K
$750.00Nov 20.220.23$0.234.3%236.3K0.1710.9K
$751.00Nov 20.390.40$0.402.5%179.0K0.283.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 908 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2127.77127.99$127.880.2%--1.0030
$620.00Nov 3130.90134.79$132.852.9%1241.0012
$625.00Nov 3125.90129.80$127.853.1%1241.0024
$650.00Nov 2102.77102.99$102.880.2%--1.0023
$655.00Nov 297.7797.99$97.880.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 28.068.09$8.070.4%190.3K1.002.4K
$762.00Nov 29.059.08$9.070.3%144.3K1.001.1K
$763.00Nov 210.0510.08$10.070.3%76.7K1.002.0K
$764.00Nov 211.0111.14$11.081.2%41.7K1.001.5K
$765.00Nov 212.0112.09$12.050.7%12.2K1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,296 active (total vol 11.6M, top 438.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.030.04$0.0425.0%417.8K0.037.5K
$761.00Nov 20.030.04$0.0425.0%387.5K0.023.8K
$762.00Nov 20.020.03$0.0333.3%339.9K0.024.2K
$763.00Nov 20.020.03$0.0333.3%330.3K0.015.1K
$765.00Nov 20.010.02$0.0250.0%283.8K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 21.081.09$1.090.9%438.1K0.5511.0K
$758.00Nov 25.115.13$5.120.4%418.5K0.955.8K
$755.00Nov 22.382.40$2.390.8%416.1K0.806.6K
$757.00Nov 24.144.17$4.150.7%359.9K0.926.2K
$760.00Nov 27.067.09$7.070.4%350.7K0.968.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 167.7%, max 214.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1148.6%15.4%214.6%158.4K5.8K
$750.00Nov 2Dec 1149.9%16.1%208.9%7.1K863
$751.00Nov 2Dec 1149.1%16.0%206.4%6.5K1.5K
$754.00Nov 2Dec 1147.5%15.6%204.6%85.5K1.6K
$752.00Nov 2Dec 1148.1%15.9%203.3%18.7K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1148.6%15.4%214.9%416.2K6.8K
$750.00Nov 2Dec 1149.9%16.2%208.8%236.4K11.0K
$751.00Nov 2Dec 1149.1%16.0%206.4%179.1K3.4K
$754.00Nov 2Dec 1147.5%15.6%204.5%345.7K6.0K
$752.00Nov 2Dec 1148.1%15.9%203.3%336.3K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 891 found (best R:R 7.33, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Nov 30$0.12$0.88$0.1293%7.33$673.12
$679.00$680.00Nov 30$0.14$0.86$0.1492%6.14$679.14
$676.00$678.00Nov 30$1.07$0.93$1.0792%0.87$677.07
$712.00$714.00Nov 20$0.92$1.08$0.9285%1.17$712.92
$698.00$699.00Nov 30$0.11$0.89$0.1188%8.09$698.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$776.00$775.00Nov 6$0.22$0.78$0.2295%3.55$775.78
$785.00$783.00Dec 4$0.93$1.07$0.9383%1.15$784.07
$780.00$779.00Nov 27$0.16$0.84$0.1682%5.25$779.84
$784.00$783.00Dec 11$0.14$0.86$0.1479%6.14$783.86
$780.00$779.00Dec 4$0.18$0.82$0.1878%4.56$779.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.30$2.30$2.7060%0.85$762.30
$755.00$760.00Nov 16$2.72$2.72$2.2852%1.19$757.72
$760.00$765.00Nov 12$2.18$2.18$2.8262%0.77$762.18
$755.00$760.00Nov 12$2.64$2.64$2.3653%1.12$757.64
$760.00$765.00Nov 11$2.11$2.11$2.8962%0.73$762.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Nov 3$0.17$0.17$0.8380%0.20$744.83
$743.00$742.00Nov 3$0.12$0.12$0.8885%0.14$742.88
$747.00$746.00Nov 3$0.23$0.23$0.7773%0.30$746.77
$744.00$743.00Nov 3$0.14$0.14$0.8682%0.16$743.86
$739.00$738.00Nov 4$0.14$0.14$0.8683%0.16$738.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.45, cheapest $2.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.5048.1%22.4%
$754.00Nov 2Nov 3$2.4447.5%22.5%
$753.00Nov 2Nov 3$2.5347.6%22.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.4148.1%22.4%
$754.00Nov 2Nov 3$2.3647.5%22.5%
$753.00Nov 2Nov 3$2.4447.2%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 826 found (cheapest 0.28% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Nov 2$1.05$1.09$2.14$750.86$755.140.28%
$754.00Nov 2$0.62$1.66$2.28$751.72$756.280.30%
$752.00Nov 2$1.63$0.67$2.30$749.70$754.300.31%
$755.00Nov 2$0.35$2.39$2.74$752.26$757.740.36%
$751.00Nov 2$2.35$0.40$2.75$748.25$753.750.37%
$750.00Nov 2$3.18$0.23$3.41$746.59$753.410.45%
$756.00Nov 2$0.20$3.24$3.44$752.56$759.440.46%
$749.00Nov 2$4.10$0.14$4.24$744.76$753.240.56%
$757.00Nov 2$0.11$4.15$4.26$752.74$761.260.57%
$748.00Nov 2$5.01$0.09$5.10$742.90$753.100.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$748.00Nov 2$0.11$0.09$0.20$747.80$757.20
$757.00$749.00Nov 2$0.11$0.14$0.25$748.75$757.25
$756.00$748.00Nov 2$0.20$0.09$0.29$747.71$756.29
$756.00$749.00Nov 2$0.20$0.14$0.34$748.66$756.34
$757.00$750.00Nov 2$0.11$0.23$0.34$749.66$757.34
$756.00$750.00Nov 2$0.20$0.23$0.43$749.57$756.43
$755.00$748.00Nov 2$0.35$0.09$0.44$747.56$755.44
$755.00$749.00Nov 2$0.35$0.14$0.49$748.51$755.49
$755.00$750.00Nov 2$0.35$0.23$0.58$749.42$755.58
$757.00$751.00Nov 2$0.11$0.40$0.51$750.49$757.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.92, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732762/763Nov 6$0.48$0.5254%0.92$731.52$762.48
685/690765/770Nov 16$1.92$3.0862%0.62$688.08$766.92
729/730762/763Nov 6$0.46$0.5456%0.85$729.54$762.46
731/732761/762Nov 6$0.50$0.5052%1.00$731.50$761.50
735/736762/763Nov 6$0.52$0.4850%1.08$735.48$762.52
729/730761/762Nov 6$0.48$0.5254%0.92$729.52$761.48
690/695765/770Nov 16$1.96$3.0461%0.64$693.04$766.96
731/732760/761Nov 6$0.52$0.4850%1.08$731.48$760.52
735/736761/762Nov 6$0.54$0.4648%1.17$735.46$761.54
729/730760/761Nov 6$0.50$0.5052%1.00$729.50$760.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.37$4.6320%12.51
$745.00$750.00$755.00Nov 9$0.38$4.6219%12.16
$740.00$745.00$750.00Nov 11$0.28$4.7215%16.86
$745.00$750.00$755.00Nov 10$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 5$0.62$4.3826%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 10$0.20$4.8013%24.00
$770.00$775.00$780.00Nov 11$0.21$4.7913%22.81
$745.00$750.00$755.00Nov 5$0.57$4.4324%7.77
$745.00$750.00$755.00Nov 9$0.42$4.5819%10.90
$750.00$755.00$760.00Nov 5$0.64$4.3626%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-7.38, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 10-$7.11$17.89
$670.00$700.001:2Nov 9-$23.47$6.53
$705.00$725.001:2Nov 11-$12.57$7.43
$670.00$700.001:2Nov 10-$24.77$5.23
$720.00$735.001:2Nov 16-$10.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$7.38$17.62
$800.00$780.001:2Nov 5-$6.61$13.39
$810.00$790.001:2Nov 27-$16.98$3.02
$753.00$752.001:2Nov 2-$0.25$0.75
$752.00$751.001:2Nov 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.47%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$18.620.510.0%2.47%2.48%64101
$754.00Dec 11$17.980.500.1%2.39%2.53%925
$755.00Dec 11$17.350.490.3%2.30%2.58%97257
$756.00Dec 11$16.730.480.4%2.22%2.63%7518
$757.00Dec 11$16.120.470.5%2.14%2.68%42135
$758.00Dec 11$15.520.470.7%2.06%2.74%5731
$759.00Dec 11$14.940.460.8%1.98%2.79%80441
$760.00Dec 11$14.360.450.9%1.91%2.85%331116
$761.00Dec 11$13.790.441.1%1.83%2.90%108301
$762.00Dec 11$13.230.431.2%1.76%2.96%8923

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,015,026
Total Puts 6,726,245
Put/Call Ratio 1.34
Net Difference -1,711,219

Prior's Put/Call Breakdown

Total Calls 5,375,142
Total Puts 7,444,867
Put/Call Ratio 1.39
Net Difference -2,069,725

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All