Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$752.43 -0.44%
(11/2 15:50) ◀
|
Monday, November 2, 2026 (3:55pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:55 ▶

Option Volume

Detail
ℹ
Current (11/02 3:55pm) 11,993,676
Calls: 5,140,016 (43%)
Puts: 6,853,660 (57%)
Prior (10/30) 13,268,876
Calls: 5,637,266 (42%)
Puts: 7,631,610 (58%)
Current vs Prior -9.61%
Calls: -8.82% (Calls)
Puts: -10.19% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg +10.39%
Calls: +3.69%
Puts: +16.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:55pm) $3.22B
Calls: $338.76M (11%)
Puts: $2.88B (89%)
Prior (10/30) $2.24B
Calls: $830.82M (37%)
Puts: $1.41B (63%)
Current vs Prior +43.70%
Calls: -59.23%
Puts: +104.44%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +146.88%
Calls: -41.92%
Puts: +299.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:55pm) 1.33
Prior (10/30) 1.35
Current vs Prior -1.51%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +12.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:55pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 0.99%0.32% | 1.45%1.97% | 2.76%3.26% | 4.93%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -67.92% | -22.23%+29.36% | +47.41%+711.05% | +40.22%+0.52% | +2.48%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -60.38% | -8.63%-31.64% | +39.59%+142.05% | +42.53%+3.08% | +5.72%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -67.92% | -22.23%+29.36% | +47.41%+711.05% | +40.22%+0.52% | +2.48%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 0.94%
Calls: 1.69% | 0.79%
Puts: 2.52% | 1.09%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +128.26% | -8.74%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg +96.52% | -38.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.88B) vs calls ($338.76M). Dollar volume significantly above 7-day average (147% higher). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,835 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Dec 1127.2727.31$27.290.1%1460.6317
$700.00Nov 2056.4056.52$56.460.2%110.906.4K
$742.00Dec 1125.8025.87$25.840.3%790.61--
$745.00Dec 1123.6523.72$23.690.3%1140.5911
$625.00Nov 2127.24127.64$127.440.3%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 210.5210.55$10.540.3%77.1K1.002.0K
$895.00Nov 2142.37142.79$142.580.3%11.00--
$762.00Nov 29.529.55$9.540.3%144.8K1.001.1K
$880.00Nov 2127.37127.79$127.580.3%21.00--
$875.00Nov 2122.37122.79$122.580.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 412 found (avg $0.42, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 20.190.20$0.205.0%166.8K0.195.6K
$756.00Nov 20.100.11$0.119.1%161.7K0.106.7K
$757.00Nov 20.060.07$0.0714.3%158.4K0.063.1K
$754.00Nov 20.360.37$0.372.7%94.2K0.291.6K
$753.00Nov 20.670.69$0.682.9%43.6K0.452.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 20.060.07$0.0714.3%64.2K0.056.7K
$749.00Nov 20.110.12$0.128.3%78.7K0.082.6K
$750.00Nov 20.200.21$0.214.8%246.6K0.1310.9K
$751.00Nov 20.380.39$0.392.6%185.0K0.233.4K
$752.00Nov 20.690.71$0.702.9%345.2K0.376.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 911 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2127.24127.64$127.440.3%--1.0030
$620.00Nov 3130.61134.57$132.593.0%1241.0012
$625.00Nov 3125.60129.57$127.593.1%1241.0024
$650.00Nov 3100.69104.58$102.643.8%201.00--
$655.00Nov 395.6299.58$97.604.1%1221.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 27.537.56$7.550.4%351.1K1.008.4K
$761.00Nov 28.528.55$8.540.4%191.6K1.002.4K
$762.00Nov 29.529.55$9.540.3%144.8K1.001.1K
$763.00Nov 210.5210.55$10.540.3%77.1K1.002.0K
$764.00Nov 211.5011.68$11.591.6%41.7K1.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,298 active (total vol 11.9M, top 445.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.020.03$0.0333.3%419.7K0.037.5K
$761.00Nov 20.020.03$0.0333.3%390.4K0.023.8K
$762.00Nov 20.020.03$0.0333.3%340.8K0.024.2K
$763.00Nov 20.020.03$0.0333.3%332.2K0.015.1K
$765.00Nov 20.010.02$0.0250.0%284.2K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 21.181.21$1.192.5%445.4K0.5611.0K
$755.00Nov 22.702.73$2.721.1%421.6K0.816.6K
$758.00Nov 25.545.58$5.560.7%419.6K0.965.8K
$757.00Nov 24.574.60$4.590.7%360.7K0.946.2K
$760.00Nov 27.537.56$7.550.4%351.1K1.008.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 140.0%, max 196.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1145.1%15.3%195.3%166.9K5.8K
$752.00Nov 2Dec 1143.1%15.7%174.1%23.7K3.6K
$754.00Nov 2Dec 1142.2%15.4%173.5%94.2K1.6K
$751.00Nov 2Dec 1141.6%15.9%162.2%8.2K1.5K
$753.00Nov 2Dec 1139.4%15.6%153.0%43.6K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1145.4%15.3%196.2%421.6K6.8K
$754.00Nov 2Dec 1142.2%15.5%172.3%348.5K6.0K
$751.00Nov 2Dec 1139.8%15.8%151.8%185.0K3.4K
$753.00Nov 2Dec 1137.2%15.5%139.6%445.5K11.0K
$752.00Nov 2Dec 1137.1%15.7%136.6%345.2K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 876 found (best R:R 3.55, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Nov 3$0.22$0.78$0.2299%3.55$725.22
$688.00$689.00Nov 30$0.18$0.82$0.1890%4.56$688.18
$701.00$702.00Nov 20$0.22$0.78$0.2290%3.55$701.22
$674.00$675.00Nov 30$0.27$0.73$0.2793%2.70$674.27
$713.00$714.00Nov 30$0.20$0.80$0.2083%4.00$713.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 16$2.54$2.46$2.5468%0.97$762.46
$784.00$783.00Dec 11$0.14$0.86$0.1479%6.14$783.86
$778.00$776.00Dec 11$0.88$1.12$0.8874%1.27$777.12
$774.00$773.00Nov 13$0.29$0.71$0.2984%2.45$773.71
$780.00$779.00Dec 11$0.25$0.75$0.2576%3.00$779.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 0.74, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.12$2.12$2.8862%0.74$762.12
$755.00$760.00Nov 12$2.59$2.59$2.4153%1.07$757.59
$760.00$765.00Nov 11$2.05$2.05$2.9562%0.69$762.05
$755.00$760.00Nov 16$2.64$2.64$2.3652%1.12$757.64
$760.00$765.00Nov 16$2.20$2.20$2.8060%0.79$762.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 2$0.31$0.31$0.6963%0.45$751.69
$751.00$750.00Nov 2$0.18$0.18$0.8278%0.22$750.82
$745.00$744.00Nov 3$0.18$0.18$0.8281%0.22$744.82
$742.00$741.00Nov 3$0.11$0.11$0.8988%0.12$741.89
$743.00$742.00Nov 3$0.13$0.13$0.8786%0.15$742.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.55, cheapest $2.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.6243.1%21.3%
$753.00Nov 2Nov 3$2.5839.4%20.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 2Nov 3$2.4937.2%20.9%
$752.00Nov 2Nov 3$2.5237.1%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 828 found (cheapest 0.25% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Nov 2$1.18$0.70$1.88$750.12$753.880.25%
$753.00Nov 2$0.68$1.19$1.87$751.13$754.870.25%
$751.00Nov 2$1.87$0.39$2.26$748.74$753.260.30%
$754.00Nov 2$0.37$1.89$2.26$751.74$756.260.30%
$750.00Nov 2$2.69$0.21$2.90$747.10$752.900.39%
$755.00Nov 2$0.20$2.72$2.92$752.08$757.920.39%
$749.00Nov 2$3.60$0.12$3.72$745.28$752.720.49%
$756.00Nov 2$0.11$3.63$3.74$752.26$759.740.50%
$748.00Nov 2$4.51$0.07$4.58$743.42$752.580.61%
$757.00Nov 2$0.07$4.59$4.66$752.34$761.660.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$749.00Nov 2$0.07$0.12$0.19$748.81$757.19
$756.00$749.00Nov 2$0.11$0.12$0.23$748.77$756.23
$756.00$750.00Nov 2$0.11$0.21$0.32$749.68$756.32
$757.00$750.00Nov 2$0.07$0.21$0.28$749.72$757.28
$755.00$749.00Nov 2$0.20$0.12$0.32$748.68$755.32
$755.00$750.00Nov 2$0.20$0.21$0.41$749.59$755.41
$757.00$751.00Nov 2$0.07$0.39$0.46$750.54$757.46
$756.00$751.00Nov 2$0.11$0.39$0.50$750.50$756.50
$755.00$751.00Nov 2$0.20$0.39$0.59$750.41$755.59
$754.00$749.00Nov 2$0.37$0.12$0.49$748.51$754.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.92, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728761/762Nov 6$0.48$0.5256%0.92$727.52$761.48
727/728760/761Nov 6$0.50$0.5054%1.00$727.50$760.50
727/728762/763Nov 6$0.45$0.5559%0.82$727.55$762.45
729/730761/762Nov 6$0.48$0.5255%0.92$729.52$761.48
729/730760/761Nov 6$0.50$0.5052%1.00$729.50$760.50
729/730762/763Nov 6$0.45$0.5557%0.82$729.55$762.45
731/732761/762Nov 6$0.49$0.5153%0.96$731.51$761.49
733/734761/762Nov 6$0.51$0.4951%1.04$733.49$761.51
735/736761/762Nov 6$0.53$0.4748%1.13$735.47$761.53
731/732760/761Nov 6$0.51$0.4950%1.04$731.49$760.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 11$0.23$4.7715%20.74
$740.00$745.00$750.00Nov 12$0.23$4.7715%20.74
$745.00$750.00$755.00Nov 9$0.38$4.6219%12.16
$740.00$745.00$750.00Nov 5$0.41$4.5920%11.20
$745.00$750.00$755.00Nov 10$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.33$4.6722%14.15
$755.00$760.00$765.00Nov 16$0.19$4.8115%25.32
$765.00$770.00$775.00Nov 16$0.25$4.7516%19.00
$770.00$775.00$780.00Nov 9$0.20$4.8012%24.00
$745.00$750.00$755.00Nov 12$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-7.53, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 9-$24.19$5.81
$705.00$725.001:2Nov 11-$13.24$6.76
$670.00$700.001:2Nov 10-$24.43$5.57
$700.00$720.001:2Nov 10-$15.58$4.42
$610.00$660.001:2Nov 27-$47.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$7.53$17.47
$800.00$780.001:2Nov 5-$7.31$12.69
$810.00$790.001:2Nov 27-$16.65$3.35
$753.00$752.001:2Nov 2-$0.21$0.79
$752.00$751.001:2Nov 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.43%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$18.260.510.1%2.43%2.50%64101
$754.00Dec 11$17.630.500.2%2.34%2.55%1225
$755.00Dec 11$17.000.490.3%2.26%2.60%102257
$756.00Dec 11$16.390.480.5%2.18%2.65%7918
$757.00Dec 11$15.780.480.6%2.10%2.70%42135
$758.00Dec 11$15.190.470.7%2.02%2.76%6731
$759.00Dec 11$14.600.460.9%1.94%2.81%140441
$760.00Dec 11$14.030.451.0%1.86%2.87%493116
$761.00Dec 11$13.470.441.1%1.79%2.93%120301
$762.00Dec 11$12.920.431.3%1.72%2.99%9023

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,140,016
Total Puts 6,853,660
Put/Call Ratio 1.33
Net Difference -1,713,644

Prior's Put/Call Breakdown

Total Calls 5,637,266
Total Puts 7,631,610
Put/Call Ratio 1.35
Net Difference -1,994,344

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All