Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$752.64 -0.41%
(11/2 15:35) ◀
|
Monday, November 2, 2026 (3:40pm)
January 2026
|
▶ (11/2 15:45)
◀ 11/2 15:40 ▶

Option Volume

Detail
ℹ
Current (11/02 3:40pm) 11,572,416
Calls: 4,949,433 (43%)
Puts: 6,622,983 (57%)
Prior (10/30) 12,680,743
Calls: 5,306,368 (42%)
Puts: 7,374,375 (58%)
Current vs Prior -8.74%
Calls: -6.73% (Calls)
Puts: -10.19% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg +6.51%
Calls: -0.15%
Puts: +12.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:40pm) $3.15B
Calls: $330.44M (10%)
Puts: $2.82B (90%)
Prior (10/30) $2.68B
Calls: $551.51M (21%)
Puts: $2.13B (79%)
Current vs Prior +17.53%
Calls: -40.08%
Puts: +32.47%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +141.66%
Calls: -43.35%
Puts: +291.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:40pm) 1.34
Prior (10/30) 1.39
Current vs Prior -3.71%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +12.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:40pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 1.04%0.39% | 1.48%2.01% | 2.80%3.22% | 4.97%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -60.75% | -18.62%+58.23% | +50.90%+726.65% | +42.14%-0.70% | +3.28%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -51.53% | -4.38%-16.38% | +42.89%+146.71% | +44.48%+1.83% | +6.54%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -60.75% | -18.62%+58.23% | +50.90%+726.65% | +42.14%-0.70% | +3.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.39%
Calls: 0.65% | 0.25%
Puts: 0.74% | 0.53%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -23.91% | -62.14%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -34.49% | -74.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.82B) vs calls ($330.44M). Dollar volume significantly above 7-day average (142% higher). Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,001 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2127.57127.75$127.660.1%--1.0030
$680.00Nov 272.6372.74$72.690.2%11.0010
$751.00Nov 46.366.37$6.370.2%5890.55214
$685.00Nov 267.6367.74$67.690.2%11.00--
$690.00Nov 262.6362.74$62.690.2%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2142.16142.43$142.300.2%11.00--
$810.00Nov 257.2657.37$57.320.2%11.00--
$763.00Nov 210.3410.36$10.350.2%76.6K0.982.0K
$880.00Nov 2127.16127.43$127.300.2%21.00--
$875.00Nov 2122.16122.43$122.300.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 20.120.13$0.137.7%151.6K0.093.1K
$758.00Nov 20.080.09$0.0911.1%222.0K0.068.7K
$756.00Nov 20.210.22$0.224.5%152.2K0.146.7K
$759.00Nov 20.060.07$0.0714.3%248.0K0.043.1K
$755.00Nov 20.360.37$0.372.7%154.5K0.225.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 20.110.12$0.128.3%58.5K0.086.7K
$747.00Nov 20.070.08$0.0812.5%59.8K0.052.9K
$749.00Nov 20.190.20$0.205.0%75.7K0.122.6K
$750.00Nov 20.320.33$0.333.0%226.8K0.1910.9K
$751.00Nov 20.540.55$0.551.8%171.0K0.293.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 908 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2127.57127.75$127.660.1%--1.0030
$650.00Nov 2102.57102.83$102.700.3%--1.0023
$655.00Nov 297.5797.83$97.700.3%--1.0017
$665.00Nov 287.5787.75$87.660.2%--1.0017
$670.00Nov 282.5782.75$82.660.2%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 420.0422.80$21.4212.9%61.0089
$775.00Nov 421.0622.44$21.756.3%601.00115
$776.00Nov 421.4124.74$23.0814.4%--1.0044
$777.00Nov 422.4125.71$24.0613.7%--1.0018
$778.00Nov 423.2026.71$24.9614.1%241.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,294 active (total vol 11.4M, top 430.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.040.05$0.0520.0%414.0K0.037.5K
$761.00Nov 20.030.04$0.0425.0%386.0K0.023.8K
$762.00Nov 20.030.04$0.0425.0%338.9K0.024.2K
$763.00Nov 20.020.03$0.0333.3%329.4K0.015.1K
$765.00Nov 20.010.02$0.0250.0%283.2K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 21.341.35$1.350.7%430.5K0.5511.0K
$758.00Nov 25.405.42$5.410.4%418.3K0.945.8K
$755.00Nov 22.682.70$2.690.7%414.7K0.786.6K
$757.00Nov 24.444.47$4.460.7%358.7K0.916.2K
$760.00Nov 27.367.38$7.370.3%350.6K0.978.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 170.9%, max 217.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1149.2%15.5%217.9%154.6K5.8K
$750.00Nov 2Dec 1150.5%16.2%212.1%6.6K863
$754.00Nov 2Dec 1148.4%15.6%209.7%81.2K1.6K
$753.00Nov 2Dec 1148.6%15.8%208.3%30.8K2.8K
$751.00Nov 2Dec 1149.4%16.0%208.0%5.2K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1149.2%15.5%217.7%414.8K6.8K
$750.00Nov 2Dec 1150.5%16.2%212.0%226.9K11.0K
$754.00Nov 2Dec 1148.4%15.6%209.6%340.2K6.0K
$753.00Nov 2Dec 1148.8%15.8%209.4%430.5K11.0K
$751.00Nov 2Dec 1149.4%16.1%207.9%171.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 901 found (best R:R 2.52, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Nov 30$0.19$0.81$0.1987%4.26$698.19
$722.00$723.00Nov 20$0.16$0.84$0.1680%5.25$722.16
$727.00$728.00Nov 3$0.44$0.56$0.44100%1.27$727.44
$720.00$721.00Nov 30$0.26$0.74$0.2679%2.85$720.26
$740.00$745.00Nov 16$2.76$2.24$2.7668%0.81$742.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 16$1.42$3.58$1.4260%2.52$758.58
$770.00$765.00Nov 16$2.40$2.60$2.4076%1.08$767.60
$786.00$785.00Nov 20$0.19$0.81$0.1990%4.26$785.81
$775.00$774.00Nov 4$0.33$0.67$0.33100%2.03$774.67
$781.00$780.00Nov 20$0.19$0.81$0.1986%4.26$780.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 0.84, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.28$2.28$2.7260%0.84$762.28
$755.00$760.00Nov 16$2.70$2.70$2.3052%1.17$757.70
$755.00$760.00Nov 12$2.63$2.63$2.3753%1.11$757.63
$760.00$765.00Nov 12$2.15$2.15$2.8562%0.75$762.15
$760.00$765.00Nov 11$2.09$2.09$2.9162%0.72$762.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Nov 2$0.22$0.22$0.7871%0.28$750.78
$742.00$741.00Nov 3$0.12$0.12$0.8886%0.14$741.88
$746.00$745.00Nov 3$0.22$0.22$0.7876%0.28$745.78
$743.00$742.00Nov 3$0.14$0.14$0.8684%0.16$742.86
$741.00$740.00Nov 3$0.10$0.10$0.9088%0.11$740.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.43, cheapest $2.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.5148.9%22.9%
$754.00Nov 2Nov 3$2.3948.4%22.9%
$753.00Nov 2Nov 3$2.5148.6%23.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.4448.5%22.9%
$753.00Nov 2Nov 3$2.4248.8%23.2%
$754.00Nov 2Nov 3$2.3148.4%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 826 found (cheapest 0.31% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Nov 2$1.00$1.35$2.35$750.65$755.350.31%
$752.00Nov 2$1.55$0.88$2.43$749.57$754.430.32%
$754.00Nov 2$0.62$1.95$2.57$751.43$756.570.34%
$751.00Nov 2$2.21$0.55$2.76$748.24$753.760.37%
$755.00Nov 2$0.37$2.69$3.06$751.94$758.060.41%
$750.00Nov 2$3.00$0.33$3.33$746.67$753.330.44%
$756.00Nov 2$0.22$3.54$3.76$752.24$759.760.50%
$749.00Nov 2$3.87$0.20$4.07$744.93$753.070.54%
$757.00Nov 2$0.13$4.46$4.59$752.41$761.590.61%
$748.00Nov 2$4.79$0.12$4.91$743.09$752.910.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$748.00Nov 2$0.13$0.12$0.25$747.75$757.25
$757.00$749.00Nov 2$0.13$0.20$0.33$748.67$757.33
$756.00$748.00Nov 2$0.22$0.12$0.34$747.66$756.34
$756.00$749.00Nov 2$0.22$0.20$0.42$748.58$756.42
$757.00$750.00Nov 2$0.13$0.33$0.46$749.54$757.46
$756.00$750.00Nov 2$0.22$0.33$0.55$749.45$756.55
$755.00$748.00Nov 2$0.37$0.12$0.49$747.51$755.49
$755.00$749.00Nov 2$0.37$0.20$0.57$748.43$755.57
$755.00$750.00Nov 2$0.37$0.33$0.70$749.30$755.70
$757.00$751.00Nov 2$0.13$0.55$0.68$750.32$757.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.63, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690765/770Nov 16$1.93$3.0762%0.63$688.07$766.93
731/732760/761Nov 6$0.53$0.4750%1.13$731.47$760.53
729/730760/761Nov 6$0.51$0.4951%1.04$729.49$760.51
731/732762/763Nov 6$0.48$0.5254%0.92$731.52$762.48
729/730762/763Nov 6$0.46$0.5456%0.85$729.54$762.46
690/695765/770Nov 16$1.96$3.0461%0.64$693.04$766.96
731/732761/762Nov 6$0.50$0.5052%1.00$731.50$761.50
729/730761/762Nov 6$0.48$0.5254%0.92$729.52$761.48
738/739758/759Nov 4$0.53$0.4749%1.13$738.47$758.53
733/734760/761Nov 6$0.54$0.4648%1.17$733.46$760.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.29$4.7116%16.24
$700.00$710.00$720.00Nov 9$0.18$9.826%54.56
$740.00$745.00$750.00Nov 12$0.27$4.7314%17.52
$745.00$750.00$755.00Nov 5$0.56$4.4424%7.93
$745.00$750.00$755.00Nov 9$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.12$4.8817%40.67
$745.00$750.00$755.00Nov 5$0.55$4.4524%8.09
$775.00$780.00$785.00Nov 11$0.09$4.918%54.56
$740.00$745.00$750.00Nov 5$0.45$4.5520%10.11
$745.00$750.00$755.00Nov 9$0.42$4.5819%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $-7.07, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 10-$6.73$18.27
$705.00$725.001:2Nov 11-$12.24$7.76
$670.00$700.001:2Nov 9-$24.00$6.00
$670.00$700.001:2Nov 10-$24.89$5.11
$755.00$760.001:2Nov 5-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$7.07$17.93
$800.00$780.001:2Nov 5-$5.78$14.22
$810.00$790.001:2Nov 27-$16.45$3.55
$752.00$751.001:2Nov 2-$0.22$0.78
$751.00$750.001:2Nov 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.46%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$18.520.510.1%2.46%2.51%64101
$754.00Dec 11$17.880.500.2%2.38%2.56%825
$755.00Dec 11$17.250.490.3%2.29%2.61%96257
$756.00Dec 11$16.640.480.5%2.21%2.66%7518
$757.00Dec 11$16.030.470.6%2.13%2.71%41135
$758.00Dec 11$15.430.470.7%2.05%2.76%5731
$759.00Dec 11$14.850.460.8%1.97%2.82%80441
$760.00Dec 11$14.280.451.0%1.90%2.88%331116
$761.00Dec 11$13.710.441.1%1.82%2.93%108301
$762.00Dec 11$13.150.431.2%1.75%2.99%8923

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,949,433
Total Puts 6,622,983
Put/Call Ratio 1.34
Net Difference -1,673,550

Prior's Put/Call Breakdown

Total Calls 5,306,368
Total Puts 7,374,375
Put/Call Ratio 1.39
Net Difference -2,068,007

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All