Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.22 -0.33%
(11/2 15:30) ◀
|
Monday, November 2, 2026 (3:35pm)
January 2026
|
▶ (11/2 15:40)
◀ 11/2 15:35 ▶

Option Volume

Detail
ℹ
Current (11/02 3:35pm) 11,416,770
Calls: 4,891,748 (43%)
Puts: 6,525,022 (57%)
Prior (10/30) 12,514,119
Calls: 5,216,187 (42%)
Puts: 7,297,932 (58%)
Current vs Prior -8.77%
Calls: -6.22% (Calls)
Puts: -10.59% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg +5.08%
Calls: -1.32%
Puts: +10.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:35pm) $2.92B
Calls: $342.89M (12%)
Puts: $2.58B (88%)
Prior (10/30) $2.78B
Calls: $518.25M (19%)
Puts: $2.26B (81%)
Current vs Prior +5.05%
Calls: -33.84%
Puts: +13.95%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +124.32%
Calls: -41.22%
Puts: +258.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:35pm) 1.33
Prior (10/30) 1.40
Current vs Prior -4.66%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +12.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:35pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 1.02%0.39% | 1.45%1.98% | 2.76%3.20% | 4.93%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -59.97% | -20.55%+61.40% | +48.06%+712.36% | +40.14%-1.06% | +2.37%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -50.56% | -6.65%-14.71% | +40.21%+142.44% | +42.45%+1.46% | +5.61%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -59.97% | -20.55%+61.40% | +48.06%+712.36% | +40.14%-1.06% | +2.37%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.52%
Calls: 0.75% | 0.53%
Puts: 1.23% | 0.51%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +7.61% | -49.51%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -7.35% | -65.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.58B) vs calls ($342.89M). Dollar volume significantly above 7-day average (124% higher). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,997 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2128.16128.31$128.240.1%--1.0030
$650.00Nov 2103.16103.31$103.240.1%--1.0023
$655.00Nov 298.1698.32$98.240.2%--1.0017
$665.00Nov 288.1688.32$88.240.2%--1.0017
$670.00Nov 283.1683.32$83.240.2%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2141.69141.84$141.760.1%11.00--
$880.00Nov 2126.69126.84$126.770.1%21.00--
$875.00Nov 2121.69121.84$121.770.1%21.00--
$870.00Nov 2116.68116.84$116.760.1%11.00--
$840.00Nov 286.6986.84$86.770.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 419 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 20.110.12$0.128.3%220.5K0.078.7K
$760.00Nov 20.050.06$0.0616.7%411.6K0.047.5K
$757.00Nov 20.180.19$0.195.3%149.4K0.113.1K
$759.00Nov 20.070.08$0.0812.5%246.1K0.053.1K
$756.00Nov 20.310.32$0.323.1%149.2K0.186.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 20.100.11$0.119.1%55.6K0.076.7K
$749.00Nov 20.160.17$0.175.9%74.5K0.112.6K
$747.00Nov 20.060.07$0.0714.3%57.5K0.042.9K
$750.00Nov 20.260.27$0.273.7%220.4K0.1710.9K
$751.00Nov 20.440.45$0.452.2%166.9K0.253.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 908 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2128.16128.31$128.240.1%--1.0030
$620.00Nov 3131.39135.32$133.352.9%1241.0012
$625.00Nov 3126.36130.32$128.343.1%1241.0024
$650.00Nov 3101.42105.33$103.383.8%201.00--
$650.00Nov 2103.16103.31$103.240.1%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 27.787.80$7.790.3%189.9K1.002.4K
$762.00Nov 28.778.79$8.780.2%144.1K1.001.1K
$763.00Nov 29.769.79$9.770.3%76.5K1.002.0K
$764.00Nov 210.7010.84$10.771.3%41.6K1.001.5K
$765.00Nov 211.7111.83$11.771.0%12.2K1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,291 active (total vol 11.3M, top 417.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.050.06$0.0616.7%411.6K0.047.5K
$761.00Nov 20.030.04$0.0425.0%385.3K0.023.8K
$762.00Nov 20.030.04$0.0425.0%337.1K0.024.2K
$763.00Nov 20.020.03$0.0333.3%328.2K0.015.1K
$765.00Nov 20.010.02$0.0250.0%282.9K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 21.091.10$1.100.9%417.7K0.4811.0K
$758.00Nov 24.854.88$4.870.6%416.8K0.935.8K
$755.00Nov 22.272.29$2.280.9%411.8K0.736.6K
$757.00Nov 23.933.95$3.940.5%357.3K0.896.2K
$760.00Nov 26.796.82$6.810.4%350.4K0.958.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 168.3%, max 208.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 2Dec 1149.9%16.2%208.1%6.3K863
$756.00Nov 2Dec 1147.0%15.3%207.1%149.3K6.7K
$751.00Nov 2Dec 1148.3%16.0%201.3%4.8K1.5K
$755.00Nov 2Dec 1146.5%15.5%200.5%150.9K5.8K
$754.00Nov 2Dec 1146.6%15.6%198.6%73.5K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 2Dec 1149.9%16.2%208.1%220.5K11.0K
$756.00Nov 2Dec 1147.0%15.3%207.1%325.3K3.3K
$751.00Nov 2Dec 1148.8%16.0%204.2%166.9K3.4K
$755.00Nov 2Dec 1146.5%15.5%200.5%411.9K6.8K
$752.00Nov 2Dec 1147.7%15.9%200.0%313.6K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 888 found (best R:R 2.31, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$745.00Nov 16$2.24$2.76$2.2468%1.23$742.24
$682.00$683.00Nov 30$0.10$0.90$0.1092%9.00$682.10
$700.00$701.00Nov 20$0.11$0.89$0.1190%8.09$700.11
$735.00$736.00Nov 3$0.60$0.40$0.6096%0.67$735.60
$718.00$719.00Nov 6$0.61$0.39$0.6193%0.64$718.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 16$1.51$3.49$1.5160%2.31$758.49
$770.00$765.00Nov 16$2.45$2.55$2.4576%1.04$767.55
$785.00$784.00Nov 6$0.48$0.52$0.48100%1.08$784.52
$760.00$755.00Nov 12$2.31$2.69$2.3161%1.16$757.69
$765.00$760.00Nov 11$2.87$2.13$2.8771%0.74$762.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 666 found (best R:R 1.23, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 16$2.76$2.76$2.2452%1.23$757.76
$760.00$765.00Nov 16$2.32$2.32$2.6860%0.87$762.32
$760.00$765.00Nov 12$2.21$2.21$2.7961%0.79$762.21
$760.00$765.00Nov 11$2.15$2.15$2.8562%0.75$762.15
$755.00$760.00Nov 12$2.68$2.68$2.3252%1.16$757.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$743.00$742.00Nov 3$0.13$0.13$0.8786%0.15$742.87
$751.00$750.00Nov 2$0.18$0.18$0.8275%0.22$750.82
$744.00$743.00Nov 3$0.14$0.14$0.8683%0.16$743.86
$746.00$745.00Nov 3$0.19$0.19$0.8178%0.23$745.81
$747.00$746.00Nov 3$0.22$0.22$0.7875%0.28$746.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.34, cheapest $2.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.3947.3%22.5%
$753.00Nov 2Nov 3$2.4246.5%22.3%
$754.00Nov 2Nov 3$2.3746.6%22.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.2847.7%22.5%
$753.00Nov 2Nov 3$2.3246.9%22.3%
$754.00Nov 2Nov 3$2.2746.6%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 826 found (cheapest 0.32% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Nov 2$1.34$1.10$2.44$750.56$755.440.32%
$754.00Nov 2$0.87$1.62$2.49$751.51$756.490.33%
$752.00Nov 2$1.95$0.71$2.66$749.34$754.660.35%
$755.00Nov 2$0.53$2.28$2.81$752.19$757.810.37%
$751.00Nov 2$2.68$0.45$3.13$747.87$754.130.42%
$756.00Nov 2$0.32$3.07$3.39$752.61$759.390.45%
$750.00Nov 2$3.51$0.27$3.78$746.22$753.780.50%
$757.00Nov 2$0.19$3.94$4.13$752.87$761.130.55%
$749.00Nov 2$4.40$0.17$4.57$744.43$753.570.61%
$758.00Nov 2$0.12$4.87$4.99$753.01$762.990.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Nov 2$0.12$0.17$0.29$748.71$758.29
$757.00$749.00Nov 2$0.19$0.17$0.36$748.64$757.36
$758.00$750.00Nov 2$0.12$0.27$0.39$749.61$758.39
$757.00$750.00Nov 2$0.19$0.27$0.46$749.54$757.46
$756.00$749.00Nov 2$0.32$0.17$0.49$748.51$756.49
$756.00$750.00Nov 2$0.32$0.27$0.59$749.41$756.59
$757.00$751.00Nov 2$0.19$0.45$0.64$750.36$757.64
$758.00$751.00Nov 2$0.12$0.45$0.57$750.43$758.57
$755.00$749.00Nov 2$0.53$0.17$0.70$748.30$755.70
$756.00$751.00Nov 2$0.32$0.45$0.77$750.23$756.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.17, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
718/719763/764Nov 13$0.54$0.4651%1.17$718.46$763.54
685/690765/770Nov 16$1.97$3.0362%0.65$688.03$766.97
722/723763/764Nov 13$0.55$0.4549%1.22$722.45$763.55
721/722763/764Nov 13$0.54$0.4650%1.17$721.46$763.54
723/724763/764Nov 13$0.55$0.4548%1.22$723.45$763.55
729/730762/763Nov 6$0.47$0.5356%0.89$729.53$762.47
724/725763/764Nov 13$0.55$0.4548%1.22$724.45$763.55
690/695765/770Nov 16$1.99$3.0161%0.66$693.01$766.99
729/730761/762Nov 6$0.49$0.5153%0.96$729.51$761.49
731/732762/763Nov 6$0.48$0.5254%0.92$731.52$762.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.41$4.5920%11.20
$745.00$750.00$755.00Nov 5$0.54$4.4624%8.26
$745.00$750.00$755.00Nov 9$0.39$4.6119%11.82
$745.00$750.00$755.00Nov 10$0.36$4.6417%12.89
$735.00$740.00$745.00Nov 9$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.30$4.7017%15.67
$775.00$780.00$785.00Nov 10$0.14$4.8611%34.71
$745.00$750.00$755.00Nov 5$0.55$4.4524%8.09
$740.00$745.00$750.00Nov 10$0.31$4.6915%15.13
$740.00$745.00$750.00Nov 5$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $-6.79, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 10-$7.51$17.49
$705.00$725.001:2Nov 11-$12.82$7.18
$670.00$700.001:2Nov 9-$24.53$5.47
$670.00$700.001:2Nov 10-$25.01$4.99
$755.00$760.001:2Nov 5-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$6.79$18.21
$800.00$780.001:2Nov 5-$5.70$14.30
$810.00$790.001:2Nov 27-$16.05$3.95
$740.00$735.001:2Nov 5-$0.73$4.27
$751.00$750.001:2Nov 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.41%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 11$18.160.500.1%2.41%2.51%825
$755.00Dec 11$17.520.490.2%2.33%2.56%93257
$756.00Dec 11$16.900.480.4%2.24%2.61%7418
$757.00Dec 11$16.290.480.5%2.16%2.66%41135
$758.00Dec 11$15.690.470.6%2.08%2.72%5531
$759.00Dec 11$15.090.460.8%2.00%2.77%79441
$760.00Dec 11$14.510.450.9%1.93%2.83%331116
$761.00Dec 11$13.940.441.0%1.85%2.88%106301
$762.00Dec 11$13.380.431.2%1.78%2.94%8923
$763.00Dec 11$12.840.421.3%1.70%3.00%73107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,891,748
Total Puts 6,525,022
Put/Call Ratio 1.33
Net Difference -1,633,274

Prior's Put/Call Breakdown

Total Calls 5,216,187
Total Puts 7,297,932
Put/Call Ratio 1.40
Net Difference -2,081,745

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All