Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.03 -0.22%
(11/2 15:25) ◀
|
Monday, November 2, 2026 (3:30pm)
January 2026
|
▶ (11/2 15:35)
◀ 11/2 15:30 ▶

Option Volume

Detail
ℹ
Current (11/02 3:30pm) 11,211,008
Calls: 4,816,118 (43%)
Puts: 6,394,890 (57%)
Prior (10/30) 12,372,901
Calls: 5,145,258 (42%)
Puts: 7,227,643 (58%)
Current vs Prior -9.39%
Calls: -6.40% (Calls)
Puts: -11.52% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg +3.18%
Calls: -2.84%
Puts: +8.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:30pm) $2.60B
Calls: $353.36M (14%)
Puts: $2.25B (86%)
Prior (10/30) $2.88B
Calls: $486.38M (17%)
Puts: $2.39B (83%)
Current vs Prior -9.57%
Calls: -27.35%
Puts: -5.96%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +99.93%
Calls: -39.42%
Puts: +212.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:30pm) 1.33
Prior (10/30) 1.40
Current vs Prior -5.48%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +12.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:30pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.38% | 0.99%0.38% | 1.43%1.94% | 2.71%3.18% | 4.87%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -61.77% | -22.40%+54.13% | +45.48%+697.37% | +37.56%-1.70% | +1.19%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -52.79% | -8.82%-18.55% | +37.76%+137.97% | +39.83%+0.80% | +4.38%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -61.77% | -22.40%+54.13% | +45.48%+697.37% | +37.56%-1.70% | +1.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.54%
Calls: 0.87% | 0.56%
Puts: 1.19% | 0.51%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +11.96% | -47.57%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -3.61% | -64.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.25B) vs calls ($353.36M). Dollar volume significantly above 7-day average (100% higher). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,989 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2128.92129.13$129.020.2%--1.0030
$650.00Nov 2103.92104.13$104.030.2%--1.0023
$655.00Nov 298.9399.13$99.030.2%--1.0017
$680.00Nov 273.9374.09$74.010.2%11.0010
$665.00Nov 288.9389.13$89.030.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2140.93141.07$141.000.1%11.00--
$880.00Nov 2125.93126.07$126.000.1%21.00--
$870.00Nov 2115.93116.07$116.000.1%11.00--
$875.00Nov 2120.91121.07$120.990.1%21.00--
$835.00Nov 280.9381.07$81.000.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 20.130.14$0.147.1%217.2K0.108.7K
$759.00Nov 20.080.09$0.0911.1%243.0K0.063.1K
$757.00Nov 20.230.24$0.244.2%145.7K0.173.1K
$760.00Nov 20.050.06$0.0616.7%408.3K0.047.5K
$756.00Nov 20.410.42$0.422.4%144.6K0.266.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 20.080.09$0.0911.1%70.6K0.062.6K
$748.00Nov 20.050.06$0.0616.7%50.6K0.036.7K
$751.00Nov 20.250.26$0.263.8%158.4K0.153.4K
$750.00Nov 20.150.16$0.166.3%207.3K0.0910.9K
$752.00Nov 20.430.44$0.442.3%300.3K0.236.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 907 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2128.92129.13$129.020.2%--1.0030
$650.00Nov 2103.92104.13$104.030.2%--1.0023
$655.00Nov 298.9399.13$99.030.2%--1.0017
$665.00Nov 288.9389.13$89.030.2%--1.0017
$670.00Nov 283.9284.13$84.030.2%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 624.1226.35$25.248.8%861.001.9K
$781.00Nov 625.1227.16$26.147.8%81.00318
$782.00Nov 626.1228.16$27.147.5%41.00488
$783.00Nov 627.1229.16$28.147.2%41.00200
$784.00Nov 627.9631.49$29.7311.9%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,287 active (total vol 11.1M, top 416.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.050.06$0.0616.7%408.3K0.047.5K
$761.00Nov 20.040.05$0.0520.0%383.3K0.033.8K
$762.00Nov 20.030.04$0.0425.0%335.6K0.024.2K
$763.00Nov 20.020.03$0.0333.3%327.5K0.025.1K
$765.00Nov 20.010.02$0.0250.0%281.9K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 24.104.12$4.110.5%416.2K0.905.8K
$755.00Nov 21.671.69$1.681.2%406.3K0.626.6K
$753.00Nov 20.710.72$0.721.4%398.9K0.3411.0K
$757.00Nov 23.203.22$3.210.6%356.1K0.836.2K
$760.00Nov 26.026.04$6.030.3%350.2K0.968.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 169.5%, max 182.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1142.6%15.1%182.2%145.7K3.2K
$756.00Nov 2Dec 1141.6%15.2%173.5%144.7K6.7K
$755.00Nov 2Dec 1141.8%15.4%171.8%144.2K5.8K
$752.00Nov 2Dec 1142.2%15.8%167.2%11.6K3.6K
$753.00Nov 2Dec 1141.0%15.7%162.1%23.0K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1142.6%15.1%182.6%356.2K6.3K
$756.00Nov 2Dec 1141.6%15.2%173.9%321.7K3.3K
$755.00Nov 2Dec 1141.8%15.3%172.3%406.4K6.8K
$752.00Nov 2Dec 1142.2%15.8%167.6%300.3K6.6K
$753.00Nov 2Dec 1141.0%15.6%162.5%398.9K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 897 found (best R:R 0.74, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$710.00Dec 4$2.88$2.12$2.8885%0.74$707.88
$675.00$676.00Nov 30$0.13$0.87$0.1392%6.69$675.13
$700.00$701.00Nov 20$0.11$0.89$0.1190%8.09$700.11
$698.00$699.00Nov 30$0.16$0.84$0.1688%5.25$698.16
$689.00$690.00Nov 30$0.28$0.72$0.2890%2.57$689.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 16$1.33$3.67$1.3358%2.76$758.67
$770.00$765.00Nov 16$2.45$2.55$2.4574%1.04$767.55
$775.00$770.00Nov 16$3.04$1.96$3.0482%0.64$771.96
$791.00$790.00Nov 20$0.18$0.82$0.1893%4.56$790.82
$786.00$785.00Nov 20$0.15$0.85$0.1590%5.67$785.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 1.28, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 16$2.81$2.81$2.1951%1.28$757.81
$760.00$765.00Nov 16$2.38$2.38$2.6258%0.91$762.38
$760.00$765.00Nov 12$2.28$2.28$2.7259%0.84$762.28
$755.00$760.00Nov 12$2.74$2.74$2.2651%1.21$757.74
$760.00$765.00Nov 11$2.21$2.21$2.7960%0.79$762.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 2$0.18$0.18$0.8277%0.22$751.82
$753.00$752.00Nov 2$0.28$0.28$0.7266%0.39$752.72
$744.00$743.00Nov 3$0.13$0.13$0.8786%0.15$743.87
$754.00$753.00Nov 2$0.41$0.41$0.5952%0.69$753.59
$751.00$750.00Nov 2$0.10$0.10$0.9085%0.11$750.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.32, cheapest $2.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 2Nov 3$2.3241.8%21.8%
$753.00Nov 2Nov 3$2.3941.0%21.8%
$754.00Nov 2Nov 3$2.4240.2%21.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 2Nov 3$2.2341.8%22.0%
$753.00Nov 2Nov 3$2.2841.0%21.7%
$754.00Nov 2Nov 3$2.3040.2%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 824 found (cheapest 0.30% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 2$1.15$1.13$2.28$751.72$756.280.30%
$755.00Nov 2$0.72$1.68$2.40$752.60$757.400.32%
$753.00Nov 2$1.74$0.72$2.46$750.54$755.460.33%
$756.00Nov 2$0.42$2.38$2.80$753.20$758.800.37%
$752.00Nov 2$2.46$0.44$2.90$749.10$754.900.38%
$757.00Nov 2$0.24$3.21$3.45$753.55$760.450.46%
$751.00Nov 2$3.29$0.26$3.55$747.45$754.550.47%
$758.00Nov 2$0.14$4.11$4.25$753.75$762.250.56%
$750.00Nov 2$4.18$0.16$4.34$745.66$754.340.58%
$759.00Nov 2$0.09$5.06$5.15$753.85$764.150.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 2$0.09$0.16$0.25$749.75$759.25
$758.00$750.00Nov 2$0.14$0.16$0.30$749.70$758.30
$758.00$751.00Nov 2$0.14$0.26$0.40$750.60$758.40
$757.00$750.00Nov 2$0.24$0.16$0.40$749.60$757.40
$759.00$751.00Nov 2$0.09$0.26$0.35$750.65$759.35
$757.00$751.00Nov 2$0.24$0.26$0.50$750.50$757.50
$759.00$752.00Nov 2$0.09$0.44$0.53$751.47$759.53
$758.00$752.00Nov 2$0.14$0.44$0.58$751.42$758.58
$756.00$750.00Nov 2$0.42$0.16$0.58$749.42$756.58
$757.00$752.00Nov 2$0.24$0.44$0.68$751.32$757.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.22, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725764/765Nov 13$0.55$0.4549%1.22$724.45$764.55
685/690765/770Nov 16$2.01$2.9961%0.67$687.99$767.01
721/722764/765Nov 13$0.53$0.4751%1.13$721.47$764.53
727/728764/765Nov 13$0.56$0.4447%1.27$727.44$764.56
726/727764/765Nov 13$0.55$0.4548%1.22$726.45$764.55
735/736763/764Nov 6$0.51$0.4952%1.04$735.49$763.51
725/726764/765Nov 13$0.54$0.4648%1.17$725.46$764.54
735/736762/763Nov 6$0.53$0.4749%1.13$735.47$762.53
690/695765/770Nov 16$2.03$2.9760%0.68$692.97$767.03
732/733763/764Nov 6$0.47$0.5355%0.89$732.53$763.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 9$0.36$4.6419%12.89
$740.00$745.00$750.00Nov 12$0.24$4.7614%19.83
$745.00$750.00$755.00Nov 5$0.53$4.4723%8.43
$740.00$745.00$750.00Nov 5$0.40$4.6019%11.50
$745.00$750.00$755.00Nov 11$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.12$4.8818%40.67
$765.00$770.00$775.00Nov 10$0.13$4.8718%37.46
$765.00$770.00$775.00Nov 5$0.33$4.6718%14.15
$760.00$765.00$770.00Nov 5$0.56$4.4424%7.93
$745.00$750.00$755.00Nov 9$0.41$4.5919%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-5.82, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 10-$7.80$17.20
$705.00$725.001:2Nov 11-$13.19$6.81
$670.00$700.001:2Nov 9-$25.56$4.44
$670.00$700.001:2Nov 10-$25.68$4.32
$755.00$760.001:2Nov 5-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$5.82$19.18
$800.00$780.001:2Nov 5-$4.57$15.43
$810.00$790.001:2Nov 27-$15.24$4.76
$753.00$752.001:2Nov 2-$0.16$0.84
$745.00$740.001:2Nov 5-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.37%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$17.850.500.1%2.37%2.50%92257
$756.00Dec 11$17.220.490.3%2.28%2.54%7418
$757.00Dec 11$16.600.480.4%2.20%2.60%40135
$758.00Dec 11$15.990.480.5%2.12%2.65%5431
$759.00Dec 11$15.390.470.7%2.04%2.70%79441
$760.00Dec 11$14.800.460.8%1.96%2.75%331116
$761.00Dec 11$14.220.450.9%1.89%2.81%106301
$762.00Dec 11$13.650.441.1%1.81%2.87%8923
$763.00Dec 11$13.100.431.2%1.74%2.93%71107
$764.00Dec 11$12.550.421.3%1.66%2.99%1586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,816,118
Total Puts 6,394,890
Put/Call Ratio 1.33
Net Difference -1,578,772

Prior's Put/Call Breakdown

Total Calls 5,145,258
Total Puts 7,227,643
Put/Call Ratio 1.40
Net Difference -2,082,385

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All