Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.13 -0.08%
(11/2 15:21) ◀
|
Monday, November 2, 2026 (3:25pm)
January 2026
|
▶ (11/2 15:30)
◀ 11/2 15:25 ▶

Option Volume

Detail
ℹ
Current (11/02 3:25pm) 11,082,501
Calls: 4,756,971 (43%)
Puts: 6,325,530 (57%)
Prior (10/30) 12,218,364
Calls: 5,064,151 (41%)
Puts: 7,154,213 (59%)
Current vs Prior -9.30%
Calls: -6.07% (Calls)
Puts: -11.58% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg +2.00%
Calls: -4.04%
Puts: +7.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:25pm) $2.26B
Calls: $397.18M (18%)
Puts: $1.86B (82%)
Prior (10/30) $2.74B
Calls: $492.79M (18%)
Puts: $2.25B (82%)
Current vs Prior -17.55%
Calls: -19.40%
Puts: -17.15%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +73.52%
Calls: -31.91%
Puts: +158.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:25pm) 1.33
Prior (10/30) 1.41
Current vs Prior -5.87%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:25pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.37% | 0.96%0.37% | 1.39%1.88% | 2.63%3.00% | 4.80%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -61.83% | -24.79%+53.92% | +41.09%+673.35% | +33.86%-7.53% | -0.31%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -52.85% | -11.63%-18.66% | +33.60%+130.80% | +36.07%-5.17% | +2.84%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -61.83% | -24.79%+53.92% | +41.09%+673.35% | +33.86%-7.53% | -0.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.28%
Calls: 0.83% | 0.28%
Puts: 1.85% | 0.27%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +45.65% | -72.82%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg +25.40% | -81.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.86B) vs calls ($397.18M). Dollar volume significantly above 7-day average (74% higher). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,973 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Dec 413.8913.92$13.910.2%1.2K0.4791
$760.00Dec 413.3013.33$13.320.2%3980.461.4K
$625.00Nov 2130.01130.31$130.160.2%--1.0030
$761.00Dec 412.7212.75$12.740.2%2850.45169
$680.00Nov 275.1075.28$75.190.2%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 2124.69124.92$124.810.2%21.00--
$895.00Nov 2139.69139.95$139.820.2%11.00--
$875.00Nov 2119.69119.92$119.810.2%21.00--
$755.00Nov 44.834.84$4.840.2%16.1K0.495.2K
$870.00Nov 2114.69114.94$114.820.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.090.10$0.1010.0%405.8K0.077.5K
$759.00Nov 20.150.16$0.166.3%241.3K0.113.1K
$761.00Nov 20.060.07$0.0714.3%382.3K0.053.8K
$758.00Nov 20.250.26$0.263.8%213.4K0.178.7K
$757.00Nov 20.430.44$0.442.3%141.4K0.263.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 20.070.08$0.0812.5%205.1K0.0510.9K
$751.00Nov 20.120.13$0.137.7%155.7K0.093.4K
$752.00Nov 20.220.23$0.234.3%292.7K0.146.6K
$753.00Nov 20.390.40$0.402.5%390.1K0.2311.0K
$754.00Nov 20.660.67$0.671.5%305.8K0.346.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 905 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2130.01130.31$130.160.2%--1.0030
$650.00Nov 2105.01105.31$105.160.3%--1.0023
$655.00Nov 2100.01100.31$100.160.3%--1.0017
$665.00Nov 290.0190.31$90.160.3%--1.0017
$670.00Nov 285.0185.31$85.160.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 419.8122.56$21.1913.0%--1.0044
$777.00Nov 420.3323.63$21.9815.0%--1.0018
$778.00Nov 421.3324.62$22.9814.3%241.0010
$780.00Nov 423.5625.87$24.729.3%61.00--
$780.00Nov 523.7325.87$24.808.6%81.006

Most actively traded options today. High liquidity = easy entry/exit. 2,284 active (total vol 11.0M, top 415.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.090.10$0.1010.0%405.8K0.077.5K
$761.00Nov 20.060.07$0.0714.3%382.3K0.053.8K
$762.00Nov 20.040.05$0.0520.0%334.4K0.034.2K
$763.00Nov 20.030.04$0.0425.0%327.1K0.025.1K
$765.00Nov 20.010.02$0.0250.0%280.9K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 23.103.14$3.121.3%415.6K0.835.8K
$755.00Nov 21.061.08$1.071.9%398.9K0.476.6K
$753.00Nov 20.390.40$0.402.5%390.1K0.2311.0K
$757.00Nov 22.292.32$2.301.3%355.3K0.746.2K
$760.00Nov 24.944.98$4.960.8%350.1K0.938.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 161.4%, max 173.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1140.4%14.8%173.0%213.4K8.8K
$757.00Nov 2Dec 1139.3%14.9%163.2%141.4K3.2K
$756.00Nov 2Dec 1139.1%15.1%159.1%138.3K6.7K
$753.00Nov 2Dec 1140.0%15.5%157.7%22.1K2.8K
$754.00Nov 2Dec 1139.4%15.4%156.3%64.0K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1140.0%14.8%170.7%415.6K5.8K
$757.00Nov 2Dec 1139.3%14.9%163.4%355.5K6.3K
$753.00Nov 2Dec 1140.4%15.5%160.5%390.2K11.0K
$754.00Nov 2Dec 1139.9%15.4%159.8%305.8K6.0K
$756.00Nov 2Dec 1139.1%15.1%159.4%320.1K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 869 found (best R:R 0.78, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$710.00Dec 4$2.81$2.19$2.8186%0.78$707.81
$715.00$720.00Nov 27$2.77$2.23$2.7784%0.81$717.77
$702.00$705.00Nov 20$1.93$1.07$1.9390%0.55$703.93
$683.00$684.00Nov 30$0.16$0.84$0.1691%5.25$683.16
$685.00$686.00Nov 30$0.16$0.84$0.1691%5.25$685.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$2.33$2.67$2.3373%1.15$767.67
$790.00$786.00Dec 11$2.44$1.56$2.4483%0.64$787.56
$783.00$782.00Nov 27$0.11$0.89$0.1183%8.09$782.89
$760.00$755.00Nov 16$2.11$2.89$2.1157%1.37$757.89
$760.00$755.00Nov 12$2.15$2.85$2.1558%1.33$757.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.46$2.46$2.5457%0.97$762.46
$760.00$765.00Nov 12$2.36$2.36$2.6458%0.89$762.36
$765.00$770.00Nov 16$1.98$1.98$3.0265%0.66$766.98
$760.00$765.00Nov 11$2.29$2.29$2.7158%0.85$762.29
$765.00$770.00Nov 11$1.75$1.75$3.2568%0.54$766.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Nov 2$0.17$0.17$0.8377%0.20$752.83
$754.00$753.00Nov 2$0.27$0.27$0.7366%0.37$753.73
$755.00$754.00Nov 2$0.40$0.40$0.6053%0.67$754.60
$752.00$751.00Nov 2$0.10$0.10$0.9086%0.11$751.90
$746.00$745.00Nov 3$0.14$0.14$0.8684%0.16$745.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.22, cheapest $2.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.2839.4%21.2%
$756.00Nov 2Nov 3$2.2339.1%21.1%
$755.00Nov 2Nov 3$2.3038.8%20.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.1939.9%21.2%
$755.00Nov 2Nov 3$2.2139.4%20.9%
$756.00Nov 2Nov 3$2.1339.1%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 821 found (cheapest 0.30% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 2$1.21$1.07$2.28$752.72$757.280.30%
$756.00Nov 2$0.76$1.62$2.38$753.62$758.380.32%
$754.00Nov 2$1.81$0.67$2.48$751.52$756.480.33%
$757.00Nov 2$0.44$2.30$2.74$754.26$759.740.36%
$753.00Nov 2$2.54$0.40$2.94$750.06$755.940.39%
$758.00Nov 2$0.26$3.12$3.38$754.62$761.380.45%
$752.00Nov 2$3.37$0.23$3.60$748.40$755.600.48%
$759.00Nov 2$0.16$4.02$4.18$754.82$763.180.55%
$751.00Nov 2$4.27$0.13$4.40$746.60$755.400.58%
$760.00Nov 2$0.10$4.96$5.06$754.94$765.060.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 2$0.10$0.13$0.23$750.77$760.23
$759.00$751.00Nov 2$0.16$0.13$0.29$750.71$759.29
$760.00$752.00Nov 2$0.10$0.23$0.33$751.67$760.33
$759.00$752.00Nov 2$0.16$0.23$0.39$751.61$759.39
$758.00$751.00Nov 2$0.26$0.13$0.39$750.61$758.39
$758.00$752.00Nov 2$0.26$0.23$0.49$751.51$758.49
$759.00$753.00Nov 2$0.16$0.40$0.56$752.44$759.56
$760.00$753.00Nov 2$0.10$0.40$0.50$752.50$760.50
$758.00$753.00Nov 2$0.26$0.40$0.66$752.34$758.66
$757.00$751.00Nov 2$0.44$0.13$0.57$750.43$757.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.17, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728765/766Nov 13$0.54$0.4649%1.17$727.46$765.54
724/725765/766Nov 13$0.52$0.4850%1.08$724.48$765.52
726/727765/766Nov 13$0.53$0.4749%1.13$726.47$765.53
737/738763/764Nov 6$0.53$0.4749%1.13$737.47$763.53
729/730765/766Nov 13$0.55$0.4547%1.22$729.45$765.55
737/738765/766Nov 6$0.48$0.5254%0.92$737.52$765.48
728/729765/766Nov 13$0.54$0.4648%1.17$728.46$765.54
740/741760/761Nov 4$0.52$0.4850%1.08$740.48$760.52
737/738762/763Nov 6$0.55$0.4547%1.22$737.45$762.55
738/739760/761Nov 4$0.49$0.5153%0.96$738.51$760.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 9$0.26$4.7416%18.23
$740.00$745.00$750.00Nov 12$0.21$4.7914%22.81
$745.00$750.00$755.00Nov 5$0.51$4.4923%8.80
$735.00$740.00$745.00Nov 5$0.25$4.7514%19.00
$740.00$745.00$750.00Nov 11$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.50$4.5023%9.00
$770.00$775.00$780.00Nov 9$0.22$4.7813%21.73
$755.00$760.00$765.00Nov 5$0.65$4.3528%6.69
$750.00$755.00$760.00Nov 9$0.45$4.5521%10.11
$750.00$755.00$760.00Nov 10$0.42$4.5819%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-4.87, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 10-$8.69$16.31
$705.00$725.001:2Nov 11-$13.97$6.03
$670.00$700.001:2Nov 9-$26.60$3.40
$670.00$700.001:2Nov 10-$26.83$3.17
$755.00$760.001:2Nov 5-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$4.87$20.13
$800.00$780.001:2Nov 5-$4.84$15.16
$810.00$790.001:2Nov 27-$15.25$4.75
$750.00$745.001:2Nov 5-$1.28$3.72
$745.00$740.001:2Nov 5-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 2.34%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$17.650.500.1%2.34%2.45%7418
$757.00Dec 11$17.020.490.2%2.25%2.50%40135
$758.00Dec 11$16.410.480.4%2.17%2.55%5031
$759.00Dec 11$15.790.480.5%2.09%2.60%79441
$760.00Dec 11$15.200.470.6%2.01%2.66%331116
$761.00Dec 11$14.600.460.8%1.93%2.71%106301
$762.00Dec 11$14.030.450.9%1.86%2.77%8923
$763.00Dec 11$13.480.441.0%1.79%2.83%71107
$764.00Dec 11$12.920.431.2%1.71%2.89%1586
$765.00Dec 11$12.390.421.3%1.64%2.95%179285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,756,971
Total Puts 6,325,530
Put/Call Ratio 1.33
Net Difference -1,568,559

Prior's Put/Call Breakdown

Total Calls 5,064,151
Total Puts 7,154,213
Put/Call Ratio 1.41
Net Difference -2,090,062

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All