Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.90 -0.11%
(11/2 15:20) ◀
|
Monday, November 2, 2026 (3:20pm)
January 2026
|
▶ (11/2 15:25)
◀ 11/2 15:21 ▶

Option Volume

Detail
ℹ
Current (11/02 3:20pm) 10,983,414
Calls: 4,710,642 (43%)
Puts: 6,272,772 (57%)
Prior (10/30) 12,068,795
Calls: 4,991,549 (41%)
Puts: 7,077,246 (59%)
Current vs Prior -8.99%
Calls: -5.63% (Calls)
Puts: -11.37% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg +1.09%
Calls: -4.97%
Puts: +6.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:20pm) $2.33B
Calls: $383.35M (16%)
Puts: $1.95B (84%)
Prior (10/30) $2.92B
Calls: $458.59M (16%)
Puts: $2.46B (84%)
Current vs Prior -20.26%
Calls: -16.41%
Puts: -20.98%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +78.83%
Calls: -34.28%
Puts: +170.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:20pm) 1.33
Prior (10/30) 1.42
Current vs Prior -6.08%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:20pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.38% | 0.99%0.38% | 1.41%1.92% | 2.69%3.17% | 4.85%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -61.14% | -22.90%+56.67% | +43.96%+689.36% | +36.66%-2.14% | +0.80%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -52.01% | -9.42%-17.21% | +36.32%+135.58% | +38.91%+0.35% | +3.98%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -61.14% | -22.90%+56.67% | +43.96%+689.36% | +36.66%-2.14% | +0.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.41%
Calls: 0.60% | 0.25%
Puts: 0.83% | 0.58%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -22.83% | -60.19%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -33.56% | -72.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.95B) vs calls ($383.35M). Dollar volume significantly above 7-day average (79% higher). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,976 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.85130.09$129.970.2%--1.0030
$700.00Nov 2058.5658.69$58.630.2%110.916.4K
$650.00Nov 2104.85105.09$104.970.2%--1.0023
$655.00Nov 299.85100.09$99.970.2%--1.0017
$754.00Nov 33.994.00$4.000.2%8.9K0.55879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2119.92120.15$120.040.2%21.00--
$895.00Nov 2139.88140.15$140.010.2%11.00--
$880.00Nov 2124.88125.15$125.020.2%21.00--
$870.00Nov 2114.88115.15$115.020.2%11.00--
$840.00Nov 284.9385.15$85.040.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 20.140.15$0.156.7%239.7K0.103.1K
$758.00Nov 20.240.25$0.254.0%210.4K0.178.7K
$760.00Nov 20.090.10$0.1010.0%401.9K0.077.5K
$761.00Nov 20.060.07$0.0714.3%381.5K0.053.8K
$757.00Nov 20.410.42$0.422.4%137.7K0.263.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 20.050.06$0.0616.7%68.0K0.042.6K
$750.00Nov 20.080.09$0.0911.1%202.3K0.0610.9K
$751.00Nov 20.150.16$0.166.3%154.3K0.093.4K
$752.00Nov 20.270.28$0.283.6%287.9K0.156.6K
$753.00Nov 20.470.48$0.482.1%385.7K0.2411.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 902 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.85130.09$129.970.2%--1.0030
$620.00Nov 3133.01137.00$135.013.0%1221.0012
$625.00Nov 3128.01131.43$129.722.6%1221.0024
$650.00Nov 2104.85105.09$104.970.2%--1.0023
$655.00Nov 299.85100.09$99.970.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 28.138.16$8.150.4%76.4K1.002.0K
$764.00Nov 29.089.18$9.131.1%41.5K1.001.5K
$765.00Nov 210.0710.17$10.121.0%12.2K1.004.5K
$766.00Nov 211.0511.17$11.111.1%7.1K1.001.0K
$767.00Nov 212.0712.17$12.120.8%4.8K1.00831

Most actively traded options today. High liquidity = easy entry/exit. 2,278 active (total vol 10.9M, top 414.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.090.10$0.1010.0%401.9K0.077.5K
$761.00Nov 20.060.07$0.0714.3%381.5K0.053.8K
$762.00Nov 20.040.05$0.0520.0%333.8K0.034.2K
$763.00Nov 20.030.04$0.0425.0%326.8K0.025.1K
$765.00Nov 20.010.02$0.0250.0%280.8K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 23.343.36$3.350.6%414.7K0.835.8K
$755.00Nov 21.211.22$1.210.8%391.6K0.486.6K
$753.00Nov 20.470.48$0.482.1%385.7K0.2411.0K
$757.00Nov 22.512.53$2.520.8%354.8K0.746.2K
$760.00Nov 25.185.21$5.200.6%350.0K0.938.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 150.5%, max 159.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1138.5%14.9%159.3%210.4K8.8K
$752.00Nov 2Dec 1139.6%15.7%152.0%11.0K3.6K
$757.00Nov 2Dec 1137.7%15.0%151.2%137.7K3.2K
$753.00Nov 2Dec 1138.9%15.6%149.6%20.6K2.8K
$754.00Nov 2Dec 1138.3%15.4%148.0%62.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1138.6%14.9%159.8%414.8K5.8K
$752.00Nov 2Dec 1139.6%15.7%151.9%287.9K6.6K
$757.00Nov 2Dec 1137.7%15.0%151.2%355.0K6.3K
$753.00Nov 2Dec 1138.9%15.6%149.5%385.8K11.0K
$754.00Nov 2Dec 1138.3%15.4%147.9%295.9K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 862 found (best R:R 0.81, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 27$2.76$2.24$2.7684%0.81$717.76
$715.00$717.00Nov 20$0.91$1.09$0.9186%1.20$715.91
$714.00$715.00Nov 20$0.12$0.88$0.1286%7.33$714.12
$705.00$706.00Nov 30$0.14$0.86$0.1487%6.14$705.14
$697.00$698.00Nov 30$0.17$0.83$0.1789%4.88$697.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 16$2.16$2.84$2.1657%1.31$757.84
$760.00$755.00Nov 12$2.19$2.81$2.1958%1.28$757.81
$765.00$760.00Nov 16$2.60$2.40$2.6065%0.92$762.40
$735.00$730.00Dec 11$0.99$4.01$0.9931%4.05$734.01
$775.00$774.00Nov 4$0.52$0.48$0.5296%0.92$774.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 0.96, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.45$2.45$2.5557%0.96$762.45
$755.00$760.00Nov 16$2.86$2.86$2.1449%1.34$757.86
$765.00$770.00Nov 16$1.97$1.97$3.0365%0.65$766.97
$755.00$760.00Nov 12$2.83$2.83$2.1749%1.30$757.83
$760.00$765.00Nov 12$2.33$2.33$2.6758%0.87$762.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Nov 2$0.20$0.20$0.8076%0.25$752.80
$754.00$753.00Nov 2$0.30$0.30$0.7065%0.43$753.70
$752.00$751.00Nov 2$0.12$0.12$0.8885%0.14$751.88
$746.00$745.00Nov 3$0.15$0.15$0.8584%0.18$745.85
$748.00$747.00Nov 3$0.20$0.20$0.8078%0.25$747.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.24, cheapest $2.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.3338.3%21.4%
$755.00Nov 2Nov 3$2.3237.7%21.1%
$756.00Nov 2Nov 3$2.2237.5%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.2338.3%21.4%
$755.00Nov 2Nov 3$2.2337.7%21.1%
$756.00Nov 2Nov 3$2.1237.5%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 819 found (cheapest 0.31% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 2$1.12$1.21$2.33$752.67$757.330.31%
$754.00Nov 2$1.67$0.78$2.45$751.55$756.450.32%
$756.00Nov 2$0.70$1.80$2.50$753.50$758.500.33%
$753.00Nov 2$2.37$0.48$2.85$750.15$755.850.38%
$757.00Nov 2$0.42$2.52$2.94$754.06$759.940.39%
$752.00Nov 2$3.18$0.28$3.46$748.54$755.460.46%
$758.00Nov 2$0.25$3.35$3.60$754.40$761.600.48%
$751.00Nov 2$4.06$0.16$4.22$746.78$755.220.56%
$759.00Nov 2$0.15$4.26$4.41$754.59$763.410.58%
$750.00Nov 2$4.98$0.09$5.07$744.93$755.070.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 2$0.10$0.16$0.26$750.74$760.26
$759.00$751.00Nov 2$0.15$0.16$0.31$750.69$759.31
$758.00$751.00Nov 2$0.25$0.16$0.41$750.59$758.41
$760.00$752.00Nov 2$0.10$0.28$0.38$751.62$760.38
$759.00$752.00Nov 2$0.15$0.28$0.43$751.57$759.43
$758.00$752.00Nov 2$0.25$0.28$0.53$751.47$758.53
$759.00$753.00Nov 2$0.15$0.48$0.63$752.37$759.63
$757.00$751.00Nov 2$0.42$0.16$0.58$750.42$757.58
$760.00$753.00Nov 2$0.10$0.48$0.58$752.42$760.58
$757.00$752.00Nov 2$0.42$0.28$0.70$751.30$757.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.73, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/695765/770Nov 16$2.11$2.8959%0.73$692.89$767.11
695/700765/770Nov 16$2.13$2.8758%0.74$697.87$767.13
733/734762/763Nov 6$0.51$0.4951%1.04$733.49$762.51
735/736762/763Nov 6$0.53$0.4749%1.13$735.47$762.53
732/733762/763Nov 6$0.50$0.5052%1.00$732.50$762.50
737/738762/763Nov 6$0.55$0.4547%1.22$737.45$762.55
738/739762/763Nov 6$0.56$0.4446%1.27$738.44$762.56
700/705765/770Nov 16$2.18$2.8257%0.77$702.82$767.18
733/734763/764Nov 6$0.48$0.5253%0.92$733.52$763.48
735/736763/764Nov 6$0.50$0.5051%1.00$735.50$763.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 9$0.29$4.7116%16.24
$745.00$750.00$755.00Nov 5$0.52$4.4823%8.62
$740.00$745.00$750.00Nov 11$0.27$4.7314%17.52
$735.00$740.00$745.00Nov 5$0.27$4.7314%17.52
$745.00$750.00$755.00Nov 16$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.64$4.3627%6.81
$745.00$750.00$755.00Nov 5$0.53$4.4723%8.43
$750.00$755.00$760.00Nov 5$0.65$4.3526%6.69
$745.00$750.00$755.00Nov 9$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 9$0.47$4.5321%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-5.16, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 10-$8.28$16.72
$705.00$725.001:2Nov 11-$13.60$6.40
$670.00$700.001:2Nov 9-$26.44$3.56
$670.00$700.001:2Nov 10-$26.97$3.03
$760.00$765.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$5.16$19.84
$800.00$780.001:2Nov 5-$4.57$15.43
$810.00$790.001:2Nov 27-$15.00$5.00
$740.00$735.001:2Nov 5-$0.55$4.45
$745.00$740.001:2Nov 5-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 2.42%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$18.250.510.0%2.42%2.43%82257
$756.00Dec 11$17.620.500.1%2.33%2.48%7418
$757.00Dec 11$16.990.490.3%2.25%2.53%40135
$758.00Dec 11$16.370.480.4%2.17%2.58%4931
$759.00Dec 11$15.770.480.5%2.09%2.63%78441
$760.00Dec 11$15.170.470.7%2.01%2.69%331116
$761.00Dec 11$14.580.460.8%1.93%2.74%106301
$762.00Dec 11$14.010.450.9%1.86%2.80%8923
$763.00Dec 11$13.450.441.1%1.78%2.85%71107
$764.00Dec 11$12.900.431.2%1.71%2.91%1586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,710,642
Total Puts 6,272,772
Put/Call Ratio 1.33
Net Difference -1,562,130

Prior's Put/Call Breakdown

Total Calls 4,991,549
Total Puts 7,077,246
Put/Call Ratio 1.42
Net Difference -2,085,697

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All