Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.28 -0.06%
(11/2 15:05) ◀
|
Monday, November 2, 2026 (3:10pm)
January 2026
|
▶ (11/2 15:13)
◀ 11/2 15:10 ▶

Option Volume

Detail
ℹ
Current (11/02 3:10pm) 10,739,865
Calls: 4,617,320 (43%)
Puts: 6,122,545 (57%)
Prior (10/30) 11,717,849
Calls: 4,811,065 (41%)
Puts: 6,906,784 (59%)
Current vs Prior -8.35%
Calls: -4.03% (Calls)
Puts: -11.35% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -1.15%
Calls: -6.85%
Puts: +3.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:10pm) $2.22B
Calls: $394.99M (18%)
Puts: $1.83B (82%)
Prior (10/30) $2.66B
Calls: $491.45M (18%)
Puts: $2.17B (82%)
Current vs Prior -16.59%
Calls: -19.63%
Puts: -15.91%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +70.45%
Calls: -32.29%
Puts: +153.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:10pm) 1.33
Prior (10/30) 1.44
Current vs Prior -7.64%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +11.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:10pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 0.97%0.40% | 1.40%1.89% | 2.65%3.01% | 4.80%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -59.14% | -23.87%+64.76% | +42.54%+677.54% | +34.57%-7.05% | -0.19%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -49.53% | -10.56%-12.93% | +34.98%+132.05% | +36.79%-4.69% | +2.96%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -59.14% | -23.87%+64.76% | +42.54%+677.54% | +34.57%-7.05% | -0.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.41%
Calls: 0.71% | 0.27%
Puts: 0.61% | 0.54%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -28.26% | -60.19%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -38.24% | -72.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.83B) vs calls ($394.99M). Dollar volume significantly above 7-day average (70% higher). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,961 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2130.23130.34$130.290.1%--1.0030
$650.00Nov 2105.21105.34$105.280.1%--1.0023
$670.00Nov 285.2385.34$85.290.1%31.0017
$680.00Nov 275.2475.37$75.310.2%11.0010
$752.00Nov 35.505.51$5.510.2%1.9K0.651.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2139.66139.77$139.720.1%11.00--
$880.00Nov 2124.66124.77$124.720.1%21.00--
$870.00Nov 2114.66114.79$114.730.1%11.00--
$840.00Nov 284.6684.79$84.730.2%11.00--
$835.00Nov 279.6679.79$79.720.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 20.190.20$0.205.0%235.0K0.133.1K
$760.00Nov 20.120.13$0.137.7%397.5K0.087.5K
$761.00Nov 20.080.09$0.0911.1%380.0K0.063.8K
$762.00Nov 20.050.06$0.0616.7%333.5K0.044.2K
$758.00Nov 20.330.34$0.342.9%204.0K0.208.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 20.090.10$0.1010.0%187.6K0.0710.9K
$749.00Nov 20.060.07$0.0714.3%63.9K0.042.6K
$751.00Nov 20.160.17$0.175.9%151.1K0.103.4K
$752.00Nov 20.270.28$0.283.6%272.1K0.166.6K
$753.00Nov 20.450.46$0.462.2%373.6K0.2411.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 900 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2130.23130.34$130.290.1%--1.0030
$620.00Nov 3133.49137.42$135.452.9%1181.0012
$625.00Nov 3128.52132.42$130.473.0%1201.0024
$650.00Nov 2105.21105.34$105.280.1%--1.0023
$655.00Nov 2100.21100.47$100.340.3%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 28.668.78$8.721.4%41.4K1.001.5K
$765.00Nov 29.689.77$9.730.9%12.2K1.004.5K
$766.00Nov 210.6510.76$10.711.0%7.1K1.001.0K
$767.00Nov 211.6711.77$11.720.9%4.8K1.00831
$768.00Nov 212.6412.77$12.711.0%3.9K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,275 active (total vol 10.6M, top 413.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.120.13$0.137.7%397.5K0.087.5K
$761.00Nov 20.080.09$0.0911.1%380.0K0.063.8K
$762.00Nov 20.050.06$0.0616.7%333.5K0.044.2K
$763.00Nov 20.040.05$0.0520.0%325.6K0.035.1K
$765.00Nov 20.020.03$0.0333.3%279.9K0.028.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 23.053.08$3.071.0%413.8K0.815.8K
$755.00Nov 21.111.12$1.120.9%375.9K0.466.6K
$753.00Nov 20.450.46$0.462.2%373.6K0.2411.0K
$757.00Nov 22.272.29$2.280.9%353.6K0.716.2K
$760.00Nov 24.844.87$4.860.6%349.6K0.918.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 147.0%, max 152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 2Dec 1139.5%15.7%152.0%10.7K3.6K
$753.00Nov 2Dec 1138.8%15.5%149.5%18.8K2.8K
$758.00Nov 2Dec 1137.0%14.8%149.5%204.1K8.8K
$754.00Nov 2Dec 1137.8%15.4%145.6%56.7K1.6K
$757.00Nov 2Dec 1136.6%15.0%144.4%130.0K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 2Dec 1139.5%15.7%152.0%272.1K6.6K
$758.00Nov 2Dec 1137.0%14.8%149.6%413.9K5.8K
$753.00Nov 2Dec 1138.8%15.5%149.5%373.6K11.0K
$754.00Nov 2Dec 1137.8%15.4%145.6%271.7K6.0K
$757.00Nov 2Dec 1136.6%15.0%144.4%353.7K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 0.74, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 20$0.12$0.88$0.1286%7.33$714.12
$709.00$710.00Nov 30$0.13$0.87$0.1386%6.69$709.13
$728.00$730.00Nov 20$0.87$1.13$0.8779%1.30$728.87
$720.00$722.00Nov 20$0.99$1.01$0.9983%1.02$720.99
$713.00$714.00Nov 30$0.29$0.71$0.2984%2.45$713.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$2.88$2.12$2.8881%0.74$772.12
$790.00$786.00Dec 11$2.54$1.46$2.5483%0.57$787.46
$786.00$785.00Dec 4$0.16$0.84$0.1682%5.25$785.84
$765.00$760.00Nov 16$2.49$2.51$2.4965%1.01$762.51
$760.00$755.00Nov 12$2.14$2.86$2.1457%1.34$757.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 0.99, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.49$2.49$2.5156%0.99$762.49
$760.00$765.00Nov 12$2.39$2.39$2.6157%0.92$762.39
$765.00$770.00Nov 16$1.99$1.99$3.0165%0.66$766.99
$760.00$765.00Nov 11$2.32$2.32$2.6858%0.87$762.32
$760.00$765.00Nov 10$2.27$2.27$2.7358%0.83$762.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 2$0.28$0.28$0.7266%0.39$753.72
$753.00$752.00Nov 2$0.18$0.18$0.8276%0.22$752.82
$745.00$744.00Nov 3$0.12$0.12$0.8887%0.14$744.88
$752.00$751.00Nov 2$0.11$0.11$0.8984%0.12$751.89
$747.00$746.00Nov 3$0.16$0.16$0.8482%0.19$746.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.16, cheapest $2.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.2137.8%21.4%
$755.00Nov 2Nov 3$2.2437.2%21.1%
$756.00Nov 2Nov 3$2.1936.9%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.1037.8%21.4%
$755.00Nov 2Nov 3$2.1437.2%21.1%
$756.00Nov 2Nov 3$2.0836.9%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 818 found (cheapest 0.33% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 2$1.40$1.12$2.52$752.48$757.520.33%
$756.00Nov 2$0.91$1.63$2.54$753.46$758.540.34%
$754.00Nov 2$2.01$0.74$2.75$751.25$756.750.36%
$757.00Nov 2$0.56$2.28$2.84$754.16$759.840.38%
$753.00Nov 2$2.74$0.46$3.20$749.80$756.200.42%
$758.00Nov 2$0.34$3.07$3.41$754.59$761.410.45%
$752.00Nov 2$3.56$0.28$3.84$748.16$755.840.51%
$759.00Nov 2$0.20$3.93$4.13$754.87$763.130.55%
$751.00Nov 2$4.44$0.17$4.61$746.39$755.610.61%
$760.00Nov 2$0.13$4.86$4.99$755.01$764.990.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.04% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 2$0.13$0.17$0.30$750.70$760.30
$759.00$751.00Nov 2$0.20$0.17$0.37$750.63$759.37
$760.00$752.00Nov 2$0.13$0.28$0.41$751.59$760.41
$759.00$752.00Nov 2$0.20$0.28$0.48$751.52$759.48
$758.00$751.00Nov 2$0.34$0.17$0.51$750.49$758.51
$758.00$752.00Nov 2$0.34$0.28$0.62$751.38$758.62
$760.00$753.00Nov 2$0.13$0.46$0.59$752.41$760.59
$759.00$753.00Nov 2$0.20$0.46$0.66$752.34$759.66
$758.00$753.00Nov 2$0.34$0.46$0.80$752.20$758.80
$757.00$751.00Nov 2$0.56$0.17$0.73$750.27$757.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.17, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725765/766Nov 13$0.54$0.4650%1.17$724.46$765.54
725/726765/766Nov 13$0.54$0.4650%1.17$725.46$765.54
727/728765/766Nov 13$0.55$0.4548%1.22$727.45$765.55
734/735764/765Nov 6$0.48$0.5255%0.92$734.52$764.48
728/729765/766Nov 13$0.55$0.4548%1.22$728.45$765.55
733/734764/765Nov 6$0.47$0.5356%0.89$733.53$764.47
736/737764/765Nov 6$0.50$0.5052%1.00$736.50$764.50
734/735763/764Nov 6$0.50$0.5052%1.00$734.50$763.50
733/734763/764Nov 6$0.49$0.5153%0.96$733.51$763.49
736/737763/764Nov 6$0.52$0.4850%1.08$736.48$763.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 11$0.22$4.7814%21.73
$740.00$745.00$750.00Nov 10$0.24$4.7614%19.83
$750.00$755.00$760.00Nov 5$0.62$4.3826%7.06
$740.00$745.00$750.00Nov 5$0.38$4.6218%12.16
$745.00$750.00$755.00Nov 5$0.53$4.4723%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.18$4.8214%26.78
$760.00$765.00$770.00Nov 5$0.55$4.4526%8.09
$755.00$760.00$765.00Nov 5$0.65$4.3528%6.69
$740.00$745.00$750.00Nov 5$0.39$4.6118%11.82
$745.00$750.00$755.00Nov 5$0.53$4.4723%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-4.69, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 10-$8.82$16.18
$705.00$725.001:2Nov 11-$14.10$5.90
$670.00$700.001:2Nov 9-$26.46$3.54
$670.00$700.001:2Nov 10-$27.00$3.00
$760.00$765.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$4.69$20.31
$800.00$780.001:2Nov 5-$4.65$15.35
$810.00$790.001:2Nov 27-$15.37$4.63
$745.00$740.001:2Nov 5-$0.81$4.19
$740.00$735.001:2Nov 5-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 2.35%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$17.780.510.1%2.35%2.45%7418
$757.00Dec 11$17.140.490.2%2.27%2.50%40135
$758.00Dec 11$16.510.480.4%2.19%2.55%4931
$759.00Dec 11$15.890.480.5%2.10%2.60%76441
$760.00Dec 11$15.290.470.6%2.02%2.65%330116
$761.00Dec 11$14.700.460.8%1.95%2.70%104301
$762.00Dec 11$14.120.450.9%1.87%2.76%8623
$763.00Dec 11$13.550.441.0%1.79%2.82%71107
$764.00Dec 11$13.000.431.1%1.72%2.88%1586
$765.00Dec 11$12.480.421.3%1.65%2.94%173285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,617,320
Total Puts 6,122,545
Put/Call Ratio 1.33
Net Difference -1,505,225

Prior's Put/Call Breakdown

Total Calls 4,811,065
Total Puts 6,906,784
Put/Call Ratio 1.44
Net Difference -2,095,719

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All