Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.50 -0.16%
(11/2 15:10) ◀
|
Monday, November 2, 2026 (3:13pm)
January 2026
|
▶ (11/2 15:19)
◀ 11/2 15:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 10,833,554
Calls: 4,653,253 (43%)
Puts: 6,180,301 (57%)
Prior (10/30) 13,764,816
Calls: 5,832,610 (42%)
Puts: 7,932,206 (58%)
Current vs Prior -21.30%
Calls: -20.22% (Calls)
Puts: -22.09% (Puts)
Prior 7-Day Total 63,248,208
Calls: 28,992,072 (46%)
Puts: 34,256,136 (54%)
Prior 7-Day Average 10,541,368
Calls: 4,141,724 (46%)
Puts: 4,893,733 (54%)
Current vs Prior 7-Day Avg +2.77%
Calls: +12.35%
Puts: +26.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.44B
Calls: $363.35M (15%)
Puts: $2.08B (85%)
Prior (10/30) $2.20B
Calls: $969.81M (44%)
Puts: $1.23B (56%)
Current vs Prior +11.26%
Calls: -62.53%
Puts: +69.61%
Prior 7-Day Total $7.64B
Calls: $3.46B (45%)
Puts: $4.18B (55%)
Prior 7-Day Average $1.27B
Calls: $494.46M (45%)
Puts: $597.43M (55%)
Current vs Prior 7-Day Avg +91.85%
Calls: -26.52%
Puts: +248.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.33
Prior (10/30) 1.36
Current vs Prior -2.34%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +13.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 46,945,661
Calls: 12,005,482 (26%)
Puts: 34,940,179 (74%)
Prior 7-Day Average 7,824,276
Calls: 2,000,913 (26%)
Puts: 5,823,363 (74%)
Current vs Prior 7-Day Avg -13.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 1.00%0.41% | 1.43%1.94% | 2.71%3.18% | 4.87%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -58.42% | -21.92%+67.64% | +45.39%+695.77% | +37.54%-1.72% | +1.18%
Prior 7-Day Avg 0.79% | 1.07%0.40% | 1.01%0.82% | 1.92%3.10% | 4.61%
Current vs 7-Day Avg -48.17% | -6.93%+1.01% | +40.96%+136.77% | +40.98%+2.84% | +5.52%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -58.42% | -21.92%+67.64% | +45.39%+695.77% | +37.54%-1.72% | +1.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.40%
Calls: 0.64% | 0.52%
Puts: 0.66% | 0.27%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -29.35% | -61.17%
Prior 7-Day Avg 1.09% | 1.62%
Calls: 1.07% | 1.66%
Puts: 1.10% | 1.58%
Current vs 7-Day Avg -40.18% | -75.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.08B) vs calls ($363.35M). Dollar volume significantly above 7-day average (92% higher). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,987 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.41129.57$129.490.1%--1.0030
$650.00Nov 2104.40104.57$104.490.2%--1.0023
$655.00Nov 299.4099.57$99.490.2%--1.0017
$685.00Nov 269.4269.55$69.490.2%11.00--
$680.00Nov 274.4274.56$74.490.2%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2140.43140.66$140.550.2%11.00--
$880.00Nov 2125.43125.66$125.550.2%21.00--
$875.00Nov 2120.43120.66$120.550.2%21.00--
$870.00Nov 2115.43115.66$115.550.2%11.00--
$840.00Nov 285.4385.66$85.550.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.080.09$0.0911.1%399.0K0.067.5K
$761.00Nov 20.050.06$0.0616.7%380.7K0.043.8K
$759.00Nov 20.130.14$0.147.1%237.3K0.083.1K
$758.00Nov 20.220.23$0.234.3%207.5K0.148.7K
$757.00Nov 20.380.39$0.392.6%133.5K0.213.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 20.060.07$0.0714.3%48.6K0.046.7K
$749.00Nov 20.100.11$0.119.1%67.4K0.072.6K
$750.00Nov 20.160.17$0.175.9%191.6K0.1010.9K
$751.00Nov 20.260.27$0.273.7%152.5K0.153.4K
$752.00Nov 20.430.44$0.442.3%279.6K0.236.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 901 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.41129.57$129.490.1%--1.0030
$620.00Nov 3132.81136.62$134.722.8%1181.0012
$625.00Nov 3127.81131.63$129.722.9%1201.0024
$605.00Nov 30150.75154.21$152.482.3%61.008
$609.00Nov 30146.83150.25$148.542.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 28.498.52$8.500.4%76.4K1.002.0K
$764.00Nov 29.489.58$9.531.0%41.5K1.001.5K
$765.00Nov 210.4710.57$10.521.0%12.2K1.004.5K
$766.00Nov 211.4711.57$11.520.9%7.1K1.001.0K
$767.00Nov 212.4612.57$12.520.9%4.8K1.00831

Most actively traded options today. High liquidity = easy entry/exit. 2,275 active (total vol 10.7M, top 414.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.080.09$0.0911.1%399.0K0.067.5K
$761.00Nov 20.050.06$0.0616.7%380.7K0.043.8K
$762.00Nov 20.040.05$0.0520.0%333.7K0.034.2K
$763.00Nov 20.030.04$0.0425.0%326.4K0.025.1K
$765.00Nov 20.020.03$0.0333.3%280.1K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 23.693.71$3.700.5%414.2K0.865.8K
$755.00Nov 21.501.51$1.510.7%382.9K0.566.6K
$753.00Nov 20.680.69$0.691.4%379.0K0.3211.0K
$757.00Nov 22.852.87$2.860.7%354.1K0.796.2K
$760.00Nov 25.555.58$5.570.5%349.8K0.948.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 157.0%, max 165.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1142.4%15.9%165.9%3.6K1.5K
$752.00Nov 2Dec 1141.1%15.8%160.0%10.8K3.6K
$753.00Nov 2Dec 1140.5%15.7%159.0%19.4K2.8K
$754.00Nov 2Dec 1139.9%15.5%157.1%58.7K1.6K
$757.00Nov 2Dec 1138.3%15.1%154.0%133.6K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1142.4%15.9%165.8%152.6K3.4K
$752.00Nov 2Dec 1141.1%15.8%160.0%279.6K6.6K
$753.00Nov 2Dec 1140.5%15.7%159.0%379.0K11.0K
$754.00Nov 2Dec 1139.9%15.5%157.1%280.4K6.0K
$757.00Nov 2Dec 1138.3%15.1%154.0%354.3K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 901 found (best R:R 1.40, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 27$2.89$2.11$2.8983%0.73$717.89
$682.00$683.00Nov 30$0.18$0.82$0.1891%4.56$682.18
$675.00$676.00Nov 30$0.22$0.78$0.2292%3.55$675.22
$724.00$725.00Nov 20$0.12$0.88$0.1280%7.33$724.12
$726.00$727.00Nov 20$0.11$0.89$0.1179%8.09$726.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$2.08$2.92$2.0882%1.40$772.92
$780.00$778.00Nov 4$1.22$0.78$1.22100%0.64$778.78
$785.00$784.00Nov 6$0.23$0.77$0.23100%3.35$784.77
$791.00$790.00Nov 20$0.19$0.81$0.1993%4.26$790.81
$786.00$785.00Nov 20$0.21$0.79$0.2190%3.76$785.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 1.34, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 16$2.86$2.86$2.1450%1.34$757.86
$760.00$765.00Nov 16$2.42$2.42$2.5858%0.94$762.42
$760.00$765.00Nov 12$2.33$2.33$2.6759%0.87$762.33
$765.00$770.00Nov 16$1.95$1.95$3.0566%0.64$766.95
$760.00$765.00Nov 11$2.26$2.26$2.7459%0.82$762.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 2$0.17$0.17$0.8378%0.20$751.83
$745.00$744.00Nov 3$0.14$0.14$0.8684%0.16$744.86
$753.00$752.00Nov 2$0.25$0.25$0.7568%0.33$752.75
$743.00$742.00Nov 3$0.10$0.10$0.9088%0.11$742.90
$751.00$750.00Nov 2$0.10$0.10$0.9085%0.11$750.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.18, cheapest $2.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 2Nov 3$2.2340.5%22.1%
$754.00Nov 2Nov 3$2.2839.9%21.8%
$755.00Nov 2Nov 3$2.2638.7%21.9%
$756.00Nov 2Nov 3$2.1438.3%21.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 2Nov 3$2.1340.5%22.1%
$754.00Nov 2Nov 3$2.1939.9%21.8%
$756.00Nov 2Nov 3$2.0438.3%21.5%
$755.00Nov 2Nov 3$2.1738.6%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 818 found (cheapest 0.34% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 2$1.04$1.51$2.55$752.45$757.550.34%
$754.00Nov 2$1.57$1.04$2.61$751.39$756.610.35%
$756.00Nov 2$0.65$2.13$2.78$753.22$758.780.37%
$753.00Nov 2$2.21$0.69$2.90$750.10$755.900.38%
$757.00Nov 2$0.39$2.86$3.25$753.75$760.250.43%
$752.00Nov 2$2.96$0.44$3.40$748.60$755.400.45%
$758.00Nov 2$0.23$3.70$3.93$754.07$761.930.52%
$751.00Nov 2$3.79$0.27$4.06$746.94$755.060.54%
$759.00Nov 2$0.14$4.61$4.75$754.25$763.750.63%
$750.00Nov 2$4.69$0.17$4.86$745.14$754.860.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 2$0.14$0.17$0.31$749.69$759.31
$758.00$750.00Nov 2$0.23$0.17$0.40$749.60$758.40
$759.00$751.00Nov 2$0.14$0.27$0.41$750.59$759.41
$758.00$751.00Nov 2$0.23$0.27$0.50$750.50$758.50
$757.00$750.00Nov 2$0.39$0.17$0.56$749.44$757.56
$759.00$752.00Nov 2$0.14$0.44$0.58$751.42$759.58
$757.00$751.00Nov 2$0.39$0.27$0.66$750.34$757.66
$758.00$752.00Nov 2$0.23$0.44$0.67$751.33$758.67
$757.00$752.00Nov 2$0.39$0.44$0.83$751.17$757.83
$756.00$750.00Nov 2$0.65$0.17$0.82$749.18$756.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.70, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690765/770Nov 16$2.06$2.9460%0.70$687.94$767.06
690/695765/770Nov 16$2.09$2.9159%0.72$692.91$767.09
695/700765/770Nov 16$2.12$2.8858%0.74$697.88$767.12
690/695765/770Nov 12$1.89$3.1163%0.61$693.11$766.89
733/734763/764Nov 6$0.49$0.5154%0.96$733.51$763.49
731/732763/764Nov 6$0.47$0.5355%0.89$731.53$763.47
736/737763/764Nov 6$0.52$0.4850%1.08$736.48$763.52
733/734762/763Nov 6$0.51$0.4951%1.04$733.49$762.51
731/732762/763Nov 6$0.49$0.5153%0.96$731.51$762.49
736/737762/763Nov 6$0.54$0.4648%1.17$736.46$762.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.36$4.6419%12.89
$745.00$750.00$755.00Nov 9$0.37$4.6319%12.51
$745.00$750.00$755.00Nov 5$0.52$4.4823%8.62
$745.00$750.00$755.00Nov 10$0.35$4.6517%13.29
$745.00$750.00$755.00Nov 11$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.24$4.7624%19.83
$765.00$770.00$775.00Nov 11$0.14$4.8618%34.71
$765.00$770.00$775.00Nov 10$0.17$4.8318%28.41
$765.00$770.00$775.00Nov 9$0.29$4.7118%16.24
$745.00$750.00$755.00Nov 5$0.52$4.4823%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-5.01, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 10-$8.21$16.79
$705.00$725.001:2Nov 11-$13.58$6.42
$670.00$700.001:2Nov 9-$25.76$4.24
$670.00$700.001:2Nov 10-$26.07$3.93
$755.00$760.001:2Nov 5-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$5.01$19.99
$800.00$780.001:2Nov 5-$4.07$15.93
$810.00$790.001:2Nov 27-$14.77$5.23
$745.00$740.001:2Nov 5-$0.96$4.04
$740.00$735.001:2Nov 5-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.40%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$18.100.510.1%2.40%2.47%78257
$756.00Dec 11$17.470.500.2%2.32%2.51%7418
$757.00Dec 11$16.850.480.3%2.23%2.56%40135
$758.00Dec 11$16.230.480.5%2.15%2.61%4931
$759.00Dec 11$15.630.470.6%2.07%2.67%76441
$760.00Dec 11$15.040.460.7%1.99%2.72%330116
$761.00Dec 11$14.450.450.9%1.92%2.78%104301
$762.00Dec 11$13.880.441.0%1.84%2.83%8623
$763.00Dec 11$13.320.431.1%1.77%2.89%71107
$764.00Dec 11$12.770.421.3%1.69%2.95%1586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,653,253
Total Puts 6,180,301
Put/Call Ratio 1.33
Net Difference -1,527,048

Prior's Put/Call Breakdown

Total Calls 5,832,610
Total Puts 7,932,206
Put/Call Ratio 1.36
Net Difference -2,099,596

Prior 7-Day Put/Call Summary

Total Calls 28,992,072
Total Puts 34,256,136
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All