Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.35 -0.05%
(11/2 15:00) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 15:10)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 10,583,336
Calls: 4,561,947 (43%)
Puts: 6,021,389 (57%)
Prior (10/30) 11,479,353
Calls: 4,680,295 (41%)
Puts: 6,799,058 (59%)
Current vs Prior -7.81%
Calls: -2.53% (Calls)
Puts: -11.44% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -2.59%
Calls: -7.97%
Puts: +1.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $2.21B
Calls: $398.68M (18%)
Puts: $1.81B (82%)
Prior (10/30) $3.03B
Calls: $409.00M (14%)
Puts: $2.62B (86%)
Current vs Prior -27.02%
Calls: -2.52%
Puts: -30.85%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +69.62%
Calls: -31.65%
Puts: +151.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 1.32
Prior (10/30) 1.45
Current vs Prior -9.14%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +11.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.98%0.42% | 1.40%1.89% | 2.64%3.00% | 4.80%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -56.85% | -23.57%+74.00% | +42.53%+675.85% | +34.09%-7.35% | -0.28%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -46.71% | -10.20%-8.05% | +34.97%+131.55% | +36.30%-4.99% | +2.87%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -56.85% | -23.57%+74.00% | +42.53%+675.85% | +34.09%-7.35% | -0.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.41%
Calls: 0.66% | 0.27%
Puts: 0.59% | 0.54%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -32.61% | -60.19%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -41.98% | -72.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.81B) vs calls ($398.68M). Dollar volume significantly above 7-day average (70% higher). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,959 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2130.17130.41$130.290.2%--1.0030
$751.00Nov 24.514.52$4.510.2%3.4K0.881.2K
$650.00Nov 2105.17105.41$105.290.2%--1.0023
$754.00Nov 34.254.26$4.260.2%7.4K0.56879
$700.00Nov 2058.9259.06$58.990.2%110.916.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2139.59139.83$139.710.2%11.00--
$756.00Nov 45.245.25$5.250.2%28.0K0.52448
$880.00Nov 2124.59124.83$124.710.2%21.00--
$875.00Nov 2119.59119.83$119.710.2%21.00--
$755.00Nov 44.794.80$4.800.2%15.6K0.495.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.100.11$0.119.1%376.6K0.073.8K
$760.00Nov 20.150.16$0.166.3%394.3K0.097.5K
$762.00Nov 20.070.08$0.0812.5%332.3K0.054.2K
$763.00Nov 20.050.06$0.0616.7%325.5K0.035.1K
$759.00Nov 20.250.26$0.263.8%232.6K0.143.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 20.110.12$0.128.3%184.3K0.0710.9K
$749.00Nov 20.070.08$0.0812.5%60.9K0.052.6K
$751.00Nov 20.190.20$0.205.0%146.9K0.123.4K
$752.00Nov 20.310.32$0.323.1%270.6K0.176.6K
$753.00Nov 20.510.52$0.521.9%370.7K0.2511.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 898 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2130.17130.41$130.290.2%--1.0030
$650.00Nov 2105.17105.41$105.290.2%--1.0023
$655.00Nov 2100.17100.41$100.290.2%--1.0017
$665.00Nov 290.1790.41$90.290.3%--1.0017
$670.00Nov 285.1785.41$85.290.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 418.7220.79$19.7610.5%591.00115
$776.00Nov 419.4522.51$20.9814.6%--1.0044
$777.00Nov 420.4223.51$21.9714.1%--1.0018
$778.00Nov 421.4224.62$23.0213.9%241.0010
$780.00Nov 423.3625.87$24.6210.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,272 active (total vol 10.5M, top 413.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.150.16$0.166.3%394.3K0.097.5K
$761.00Nov 20.100.11$0.119.1%376.6K0.073.8K
$762.00Nov 20.070.08$0.0812.5%332.3K0.054.2K
$763.00Nov 20.050.06$0.0616.7%325.5K0.035.1K
$765.00Nov 20.030.04$0.0425.0%279.9K0.028.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 23.073.11$3.091.3%413.5K0.795.8K
$753.00Nov 20.510.52$0.521.9%370.7K0.2511.0K
$755.00Nov 21.181.19$1.190.8%368.7K0.476.6K
$757.00Nov 22.322.34$2.330.9%352.5K0.706.2K
$760.00Nov 24.824.86$4.840.8%349.5K0.918.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 157.6%, max 164.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1139.1%14.8%164.3%196.5K8.8K
$757.00Nov 2Dec 1138.6%15.0%157.9%125.3K3.2K
$752.00Nov 2Dec 1140.4%15.7%157.8%10.4K3.6K
$753.00Nov 2Dec 1139.9%15.5%156.8%18.1K2.8K
$756.00Nov 2Dec 1138.7%15.1%156.4%103.4K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1139.1%14.8%164.5%413.6K5.8K
$757.00Nov 2Dec 1138.6%14.9%158.5%352.7K6.3K
$752.00Nov 2Dec 1140.4%15.6%158.1%270.6K6.6K
$753.00Nov 2Dec 1139.9%15.5%157.1%370.7K11.0K
$756.00Nov 2Dec 1138.5%15.1%155.6%306.6K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 872 found (best R:R 0.60, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$710.00Nov 20$3.12$1.88$3.1289%0.60$708.12
$726.00$727.00Nov 20$0.15$0.85$0.1580%5.67$726.15
$731.00$732.00Nov 20$0.12$0.88$0.1277%7.33$731.12
$714.00$715.00Nov 20$0.22$0.78$0.2286%3.55$714.22
$724.00$725.00Nov 20$0.17$0.83$0.1781%4.88$724.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$2.49$2.51$2.4973%1.01$767.51
$790.00$786.00Dec 11$2.50$1.50$2.5083%0.60$787.50
$778.00$777.00Nov 27$0.11$0.89$0.1178%8.09$777.89
$784.00$783.00Dec 11$0.12$0.88$0.1277%7.33$783.88
$765.00$760.00Nov 11$2.67$2.33$2.6768%0.87$762.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 0.98, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.48$2.48$2.5256%0.98$762.48
$760.00$765.00Nov 12$2.39$2.39$2.6157%0.92$762.39
$765.00$770.00Nov 16$1.99$1.99$3.0165%0.66$766.99
$760.00$765.00Nov 11$2.33$2.33$2.6758%0.87$762.33
$765.00$770.00Nov 12$1.83$1.83$3.1767%0.58$766.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Nov 2$0.20$0.20$0.8075%0.25$752.80
$744.00$743.00Nov 3$0.10$0.10$0.9088%0.11$743.90
$746.00$745.00Nov 3$0.14$0.14$0.8684%0.16$745.86
$748.00$747.00Nov 3$0.19$0.19$0.8179%0.23$747.81
$754.00$753.00Nov 2$0.28$0.28$0.7265%0.39$753.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.05, cheapest $2.04)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.1439.2%21.4%
$755.00Nov 2Nov 3$2.1738.8%21.2%
$757.00Nov 2Nov 3$1.9738.6%21.0%
$756.00Nov 2Nov 3$2.1138.7%21.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.0439.2%21.4%
$755.00Nov 2Nov 3$2.0638.8%21.1%
$757.00Nov 2Nov 3$1.8838.6%21.1%
$756.00Nov 2Nov 3$2.0138.5%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 816 found (cheapest 0.36% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 2$1.51$1.19$2.70$752.30$757.700.36%
$756.00Nov 2$1.02$1.69$2.71$753.29$758.710.36%
$754.00Nov 2$2.12$0.80$2.92$751.08$756.920.39%
$757.00Nov 2$0.66$2.33$2.99$754.01$759.990.40%
$753.00Nov 2$2.84$0.52$3.36$749.64$756.360.44%
$758.00Nov 2$0.41$3.09$3.50$754.50$761.500.46%
$752.00Nov 2$3.64$0.32$3.96$748.04$755.960.52%
$759.00Nov 2$0.26$3.93$4.19$754.81$763.190.55%
$751.00Nov 2$4.51$0.20$4.71$746.29$755.710.62%
$760.00Nov 2$0.16$4.84$5.00$755.00$765.000.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.05% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 2$0.16$0.20$0.36$750.64$760.36
$759.00$751.00Nov 2$0.26$0.20$0.46$750.54$759.46
$760.00$752.00Nov 2$0.16$0.32$0.48$751.52$760.48
$759.00$752.00Nov 2$0.26$0.32$0.58$751.42$759.58
$758.00$751.00Nov 2$0.41$0.20$0.61$750.39$758.61
$758.00$752.00Nov 2$0.41$0.32$0.73$751.27$758.73
$760.00$753.00Nov 2$0.16$0.52$0.68$752.32$760.68
$759.00$753.00Nov 2$0.26$0.52$0.78$752.22$759.78
$758.00$753.00Nov 2$0.41$0.52$0.93$752.07$758.93
$757.00$751.00Nov 2$0.66$0.20$0.86$750.14$757.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.13, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725765/766Nov 13$0.53$0.4750%1.13$724.47$765.53
736/737762/763Nov 6$0.55$0.4548%1.22$736.45$762.55
736/737764/765Nov 6$0.50$0.5053%1.00$736.50$764.50
736/737763/764Nov 6$0.52$0.4850%1.08$736.48$763.52
726/727765/766Nov 13$0.53$0.4749%1.13$726.47$765.53
736/737765/766Nov 6$0.47$0.5355%0.89$736.53$765.47
729/730765/766Nov 13$0.55$0.4547%1.22$729.45$765.55
733/734762/763Nov 6$0.51$0.4951%1.04$733.49$762.51
734/735762/763Nov 6$0.52$0.4850%1.08$734.48$762.52
735/736762/763Nov 6$0.53$0.4749%1.13$735.47$762.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.34$4.6618%13.71
$745.00$750.00$755.00Nov 12$0.29$4.7116%16.24
$745.00$750.00$755.00Nov 5$0.50$4.5023%9.00
$740.00$745.00$750.00Nov 11$0.25$4.7514%19.00
$740.00$745.00$750.00Nov 10$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.46$4.5426%9.87
$770.00$775.00$780.00Nov 10$0.15$4.8514%32.33
$770.00$775.00$780.00Nov 9$0.16$4.8414%30.25
$745.00$750.00$755.00Nov 5$0.51$4.4923%8.80
$745.00$750.00$755.00Nov 9$0.41$4.5919%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $-4.61, 839 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$725.001:2Nov 11-$14.27$5.73
$670.00$700.001:2Nov 9-$26.65$3.35
$670.00$700.001:2Nov 10-$27.04$2.96
$760.00$765.001:2Nov 5$0.00$5.00
$755.00$760.001:2Nov 5-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$4.61$20.39
$800.00$780.001:2Nov 5-$4.65$15.35
$810.00$790.001:2Nov 27-$15.83$4.17
$745.00$740.001:2Nov 5-$0.82$4.18
$740.00$735.001:2Nov 5-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 2.35%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$17.770.500.1%2.35%2.44%7418
$757.00Dec 11$17.120.490.2%2.27%2.48%40135
$758.00Dec 11$16.520.480.3%2.19%2.54%4931
$759.00Dec 11$15.910.480.5%2.11%2.59%76441
$760.00Dec 11$15.310.470.6%2.03%2.64%330116
$761.00Dec 11$14.710.460.8%1.95%2.70%103301
$762.00Dec 11$14.130.450.9%1.87%2.75%8623
$763.00Dec 11$13.570.441.0%1.80%2.81%71107
$764.00Dec 11$13.010.431.1%1.72%2.87%1586
$765.00Dec 11$12.460.421.3%1.65%2.93%168285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,561,947
Total Puts 6,021,389
Put/Call Ratio 1.32
Net Difference -1,459,442

Prior's Put/Call Breakdown

Total Calls 4,680,295
Total Puts 6,799,058
Put/Call Ratio 1.45
Net Difference -2,118,763

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All