Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.75 -0.13%
(11/2 14:55) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 15:05)
◀ 11/2 15:00 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 10,121,622
Calls: 4,456,187 (44%)
Puts: 5,665,435 (56%)
Prior (10/30) 11,084,595
Calls: 4,486,553 (40%)
Puts: 6,598,042 (60%)
Current vs Prior -8.69%
Calls: -0.68% (Calls)
Puts: -14.13% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -6.84%
Calls: -10.10%
Puts: -4.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $2.17B
Calls: $355.38M (16%)
Puts: $1.81B (84%)
Prior (10/30) $3.42B
Calls: $357.32M (10%)
Puts: $3.06B (90%)
Current vs Prior -36.61%
Calls: -0.54%
Puts: -40.82%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +66.47%
Calls: -39.08%
Puts: +152.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 1.27
Prior (10/30) 1.47
Current vs Prior -13.55%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +7.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 0.99%0.44% | 1.41%1.91% | 2.67%3.15% | 4.84%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -55.20% | -22.37%+80.66% | +43.99%+683.53% | +35.61%-2.61% | +0.65%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -44.66% | -8.79%-4.54% | +36.35%+133.84% | +37.84%-0.13% | +3.83%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -55.20% | -22.37%+80.66% | +43.99%+683.53% | +35.61%-2.61% | +0.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.27%
Calls: 1.11% | 0.25%
Puts: 0.66% | 0.28%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -3.26% | -73.79%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -16.71% | -82.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.81B) vs calls ($355.38M). Dollar volume significantly above 7-day average (66% higher). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,966 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2058.4658.57$58.520.2%110.916.4K
$730.00Nov 2031.3731.43$31.400.2%3.5K0.772.7K
$753.00Nov 34.544.55$4.550.2%4.0K0.59633
$625.00Nov 2129.70130.01$129.850.2%--1.0030
$754.00Nov 33.943.95$3.950.3%6.3K0.55879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 2125.06125.30$125.180.2%21.00--
$870.00Nov 2115.07115.30$115.190.2%11.00--
$895.00Nov 2140.00140.30$140.150.2%11.00--
$875.00Nov 2120.00120.30$120.150.2%21.00--
$762.00Nov 27.307.32$7.310.3%143.5K0.961.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.120.13$0.137.7%385.1K0.097.5K
$761.00Nov 20.080.09$0.0911.1%372.0K0.063.8K
$759.00Nov 20.190.20$0.205.0%227.4K0.133.1K
$758.00Nov 20.310.32$0.323.1%186.9K0.198.7K
$762.00Nov 20.050.06$0.0616.7%331.2K0.044.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 20.060.07$0.0714.3%43.0K0.046.7K
$749.00Nov 20.100.11$0.119.1%55.2K0.052.6K
$750.00Nov 20.170.18$0.185.6%176.8K0.0910.9K
$751.00Nov 20.280.29$0.293.4%144.8K0.133.4K
$752.00Nov 20.450.46$0.462.2%266.7K0.206.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 899 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.70130.01$129.850.2%--1.0030
$650.00Nov 2104.70105.01$104.860.3%--1.0023
$655.00Nov 299.70100.01$99.860.3%--1.0017
$665.00Nov 289.7090.01$89.860.3%--1.0017
$670.00Nov 284.7085.01$84.860.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 315.2415.29$15.270.3%2.1K1.001.2K
$771.00Nov 315.5916.31$15.954.5%3421.00543
$772.00Nov 316.5817.32$16.954.4%2551.00222
$773.00Nov 317.5818.31$17.954.1%881.00577
$774.00Nov 318.5819.31$18.953.9%571.00291

Most actively traded options today. High liquidity = easy entry/exit. 2,267 active (total vol 10.0M, top 412.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.120.13$0.137.7%385.1K0.097.5K
$761.00Nov 20.080.09$0.0911.1%372.0K0.063.8K
$762.00Nov 20.050.06$0.0616.7%331.2K0.044.2K
$763.00Nov 20.030.04$0.0425.0%323.8K0.025.1K
$765.00Nov 20.020.03$0.0333.3%278.6K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 23.573.58$3.580.3%412.7K0.815.8K
$753.00Nov 20.700.71$0.711.4%363.4K0.2811.0K
$755.00Nov 21.511.52$1.520.7%361.1K0.496.6K
$757.00Nov 22.772.79$2.780.7%351.8K0.716.2K
$760.00Nov 25.365.39$5.380.6%349.3K0.918.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 154.9%, max 156.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1138.0%14.8%156.7%186.9K8.8K
$753.00Nov 2Dec 1139.8%15.5%156.0%16.7K2.8K
$752.00Nov 2Dec 1140.1%15.7%155.9%9.6K3.6K
$754.00Nov 2Dec 1139.4%15.4%155.8%52.1K1.6K
$757.00Nov 2Dec 1138.2%15.0%155.0%114.5K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1138.0%14.8%156.6%412.8K5.8K
$753.00Nov 2Dec 1139.8%15.5%156.0%363.4K11.0K
$752.00Nov 2Dec 1140.1%15.7%155.8%266.7K6.6K
$757.00Nov 2Dec 1138.2%15.0%154.9%351.9K6.3K
$755.00Nov 2Dec 1138.8%15.3%154.7%361.2K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 887 found (best R:R 0.94, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$740.00Nov 16$2.58$2.42$2.5876%0.94$737.58
$700.00$701.00Nov 20$0.16$0.84$0.1690%5.25$700.16
$714.00$715.00Nov 20$0.12$0.88$0.1286%7.33$714.12
$691.00$693.00Nov 30$1.09$0.91$1.0990%0.83$692.09
$674.00$675.00Nov 30$0.29$0.71$0.2993%2.45$674.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$776.00$775.00Nov 6$0.26$0.74$0.2694%2.85$775.74
$760.00$755.00Nov 12$2.12$2.88$2.1258%1.36$757.88
$760.00$755.00Nov 16$2.10$2.90$2.1057%1.38$757.90
$760.00$755.00Nov 11$2.18$2.82$2.1858%1.29$757.82
$760.00$755.00Nov 10$2.19$2.81$2.1959%1.28$757.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 0.95, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.44$2.44$2.5657%0.95$762.44
$755.00$760.00Nov 16$2.87$2.87$2.1349%1.35$757.87
$760.00$765.00Nov 12$2.34$2.34$2.6658%0.88$762.34
$765.00$770.00Nov 16$1.94$1.94$3.0665%0.63$766.94
$755.00$760.00Nov 12$2.81$2.81$2.1949%1.28$757.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 2$0.35$0.35$0.6562%0.54$753.65
$753.00$752.00Nov 2$0.25$0.25$0.7572%0.33$752.75
$752.00$751.00Nov 2$0.17$0.17$0.8380%0.20$751.83
$751.00$750.00Nov 2$0.11$0.11$0.8987%0.12$750.89
$745.00$744.00Nov 3$0.13$0.13$0.8786%0.15$744.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.05, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.1539.4%21.4%
$755.00Nov 2Nov 3$2.1338.8%21.0%
$756.00Nov 2Nov 3$2.0438.0%21.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 2Nov 3$2.0238.8%21.1%
$754.00Nov 2Nov 3$2.0439.1%21.4%
$756.00Nov 2Nov 3$1.9438.0%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 815 found (cheapest 0.37% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 2$1.25$1.52$2.77$752.23$757.770.37%
$754.00Nov 2$1.80$1.06$2.86$751.14$756.860.38%
$756.00Nov 2$0.83$2.08$2.91$753.09$758.910.39%
$753.00Nov 2$2.46$0.71$3.17$749.83$756.170.42%
$757.00Nov 2$0.52$2.78$3.30$753.70$760.300.44%
$752.00Nov 2$3.20$0.46$3.66$748.34$755.660.48%
$758.00Nov 2$0.32$3.58$3.90$754.10$761.900.52%
$751.00Nov 2$4.03$0.29$4.32$746.68$755.320.57%
$759.00Nov 2$0.20$4.45$4.65$754.35$763.650.62%
$750.00Nov 2$4.92$0.18$5.10$744.90$755.100.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.06% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Nov 2$0.20$0.29$0.49$750.51$759.49
$760.00$751.00Nov 2$0.13$0.29$0.42$750.58$760.42
$758.00$751.00Nov 2$0.32$0.29$0.61$750.39$758.61
$760.00$752.00Nov 2$0.13$0.46$0.59$751.41$760.59
$759.00$752.00Nov 2$0.20$0.46$0.66$751.34$759.66
$758.00$752.00Nov 2$0.32$0.46$0.78$751.22$758.78
$757.00$751.00Nov 2$0.52$0.29$0.81$750.19$757.81
$760.00$753.00Nov 2$0.13$0.71$0.84$752.16$760.84
$759.00$753.00Nov 2$0.20$0.71$0.91$752.09$759.91
$757.00$752.00Nov 2$0.52$0.46$0.98$751.02$757.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.69, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690765/770Nov 16$2.05$2.9560%0.69$687.95$767.05
732/733762/763Nov 6$0.51$0.4952%1.04$732.49$762.51
690/695765/770Nov 16$2.08$2.9259%0.71$692.92$767.08
732/733763/764Nov 6$0.48$0.5254%0.92$732.52$763.48
733/734762/763Nov 6$0.51$0.4951%1.04$733.49$762.51
734/735762/763Nov 6$0.52$0.4850%1.08$734.48$762.52
732/733764/765Nov 6$0.45$0.5557%0.82$732.55$764.45
737/738762/763Nov 6$0.55$0.4547%1.22$737.45$762.55
742/743761/762Nov 4$0.52$0.4850%1.08$742.48$761.52
733/734763/764Nov 6$0.48$0.5254%0.92$733.52$763.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 16$0.24$4.7614%19.83
$740.00$745.00$750.00Nov 9$0.29$4.7116%16.24
$750.00$755.00$760.00Nov 5$0.63$4.3726%6.94
$745.00$750.00$755.00Nov 5$0.53$4.4723%8.43
$740.00$745.00$750.00Nov 11$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.59$4.4128%7.47
$750.00$755.00$760.00Nov 9$0.41$4.5921%11.20
$750.00$755.00$760.00Nov 10$0.37$4.6319%12.51
$750.00$755.00$760.00Nov 12$0.33$4.6717%14.15
$745.00$750.00$755.00Nov 5$0.51$4.4923%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-4.99, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$725.001:2Nov 11-$13.75$6.25
$670.00$700.001:2Nov 9-$26.18$3.82
$670.00$700.001:2Nov 10-$26.66$3.34
$720.00$735.001:2Nov 16-$10.65$4.35
$755.00$760.001:2Nov 5-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$4.99$20.01
$800.00$780.001:2Nov 5-$6.16$13.84
$810.00$790.001:2Nov 27-$16.11$3.89
$745.00$740.001:2Nov 5-$0.91$4.09
$740.00$735.001:2Nov 5-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.40%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$18.130.510.0%2.40%2.44%54257
$756.00Dec 11$17.500.500.2%2.32%2.48%7418
$757.00Dec 11$16.870.490.3%2.24%2.53%40135
$758.00Dec 11$16.240.480.4%2.15%2.58%4931
$759.00Dec 11$15.630.480.6%2.07%2.63%76441
$760.00Dec 11$15.050.470.7%1.99%2.69%330116
$761.00Dec 11$14.460.460.8%1.92%2.74%103301
$762.00Dec 11$13.890.451.0%1.84%2.80%8623
$763.00Dec 11$13.320.441.1%1.76%2.86%71107
$764.00Dec 11$12.770.431.2%1.69%2.92%1586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,456,187
Total Puts 5,665,435
Put/Call Ratio 1.27
Net Difference -1,209,248

Prior's Put/Call Breakdown

Total Calls 4,486,553
Total Puts 6,598,042
Put/Call Ratio 1.47
Net Difference -2,111,489

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All