Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.18 -0.20%
(11/2 14:50) ◀
|
Monday, November 2, 2026 (2:55pm)
January 2026
|
▶ (11/2 15:00)
◀ 11/2 14:55 ▶

Option Volume

Detail
ℹ
Current (11/02 2:55pm) 9,944,451
Calls: 4,354,864 (44%)
Puts: 5,589,587 (56%)
Prior (10/30) 11,084,595
Calls: 4,486,553 (40%)
Puts: 6,598,042 (60%)
Current vs Prior -10.29%
Calls: -2.94% (Calls)
Puts: -15.28% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -8.47%
Calls: -12.15%
Puts: -5.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:55pm) $2.32B
Calls: $321.76M (14%)
Puts: $2.00B (86%)
Prior (10/30) $3.42B
Calls: $357.32M (10%)
Puts: $3.06B (90%)
Current vs Prior -32.23%
Calls: -9.95%
Puts: -34.83%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +77.98%
Calls: -44.84%
Puts: +177.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:55pm) 1.28
Prior (10/30) 1.47
Current vs Prior -12.72%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +8.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:55pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.00%0.45% | 1.43%1.94% | 2.71%3.19% | 4.89%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -53.68% | -21.79%+86.78% | +45.59%+696.10% | +37.81%-1.39% | +1.53%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -42.79% | -8.11%-1.30% | +37.87%+137.59% | +40.08%+1.12% | +4.73%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -53.68% | -21.79%+86.78% | +45.59%+696.10% | +37.81%-1.39% | +1.53%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.40%
Calls: 0.65% | 0.27%
Puts: 0.53% | 0.52%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -35.87% | -61.17%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -44.79% | -73.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.00B) vs calls ($321.76M). Dollar volume significantly above 7-day average (78% higher). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,985 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2058.0158.14$58.080.2%110.906.4K
$625.00Nov 2129.05129.34$129.200.2%--1.0030
$763.00Nov 208.098.11$8.100.2%5180.391.3K
$680.00Nov 274.1374.32$74.220.3%11.0010
$754.00Nov 33.673.68$3.680.3%4.7K0.51879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 2125.66125.91$125.790.2%11.00--
$763.00Nov 28.858.87$8.860.2%75.9K0.982.0K
$875.00Nov 2120.66120.95$120.810.2%21.00--
$870.00Nov 2115.66115.95$115.810.3%11.00--
$761.00Nov 26.886.90$6.890.3%187.7K0.952.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.070.08$0.0812.5%370.1K0.053.8K
$760.00Nov 20.110.12$0.128.3%379.7K0.077.5K
$759.00Nov 20.170.18$0.185.6%223.9K0.103.1K
$762.00Nov 20.050.06$0.0616.7%330.1K0.034.2K
$758.00Nov 20.270.28$0.283.6%180.0K0.158.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 20.070.08$0.0812.5%52.0K0.042.9K
$746.00Nov 20.050.06$0.0616.7%22.9K0.033.0K
$748.00Nov 20.110.12$0.128.3%40.1K0.066.7K
$750.00Nov 20.260.27$0.273.7%170.7K0.1410.9K
$749.00Nov 20.170.18$0.185.6%53.4K0.092.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 897 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.05129.34$129.200.2%--1.0030
$650.00Nov 2104.05104.34$104.200.3%--1.0023
$655.00Nov 299.0599.34$99.200.3%--1.0017
$665.00Nov 289.0589.34$89.200.3%--1.0017
$670.00Nov 284.0584.34$84.200.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 524.8626.98$25.928.2%81.006
$800.00Nov 543.9047.93$45.928.8%61.00--
$780.00Nov 625.3027.13$26.227.0%861.001.9K
$781.00Nov 625.9127.95$26.937.6%81.00318
$782.00Nov 626.5429.40$27.9710.2%41.00488

Most actively traded options today. High liquidity = easy entry/exit. 2,265 active (total vol 9.9M, top 412.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.110.12$0.128.3%379.7K0.077.5K
$761.00Nov 20.070.08$0.0812.5%370.1K0.053.8K
$762.00Nov 20.050.06$0.0616.7%330.1K0.034.2K
$763.00Nov 20.030.04$0.0425.0%322.7K0.025.1K
$765.00Nov 20.020.03$0.0333.3%278.6K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 24.084.11$4.100.7%412.4K0.855.8K
$755.00Nov 21.881.89$1.880.5%356.2K0.596.6K
$753.00Nov 20.950.96$0.961.0%355.8K0.3711.0K
$757.00Nov 23.253.27$3.260.6%350.8K0.786.2K
$760.00Nov 25.925.94$5.930.3%348.8K0.938.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 148.4%, max 157.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1138.9%15.1%157.1%107.8K3.2K
$756.00Nov 2Dec 1139.2%15.3%156.3%76.6K6.7K
$755.00Nov 2Dec 1139.5%15.4%156.0%73.9K5.8K
$751.00Nov 2Dec 1140.5%16.0%153.0%3.1K1.5K
$752.00Nov 2Dec 1139.9%15.9%151.4%8.7K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1138.9%15.1%157.4%350.9K6.3K
$756.00Nov 2Dec 1139.2%15.3%156.6%298.8K3.3K
$755.00Nov 2Dec 1139.5%15.4%156.2%356.3K6.8K
$751.00Nov 2Dec 1140.5%16.0%153.4%142.5K3.4K
$752.00Nov 2Dec 1139.9%15.8%151.8%262.9K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 894 found (best R:R 6.14, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.14$0.86$0.1490%6.14$700.14
$694.00$695.00Nov 30$0.14$0.86$0.1489%6.14$694.14
$698.00$699.00Nov 30$0.13$0.87$0.1388%6.69$698.13
$709.00$710.00Nov 30$0.14$0.86$0.1484%6.14$709.14
$691.00$693.00Nov 30$1.09$0.91$1.0990%0.83$692.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 11$2.22$2.78$2.2260%1.25$757.78
$765.00$760.00Nov 16$2.64$2.36$2.6466%0.89$762.36
$760.00$755.00Nov 16$2.22$2.78$2.2258%1.25$757.78
$760.00$755.00Nov 10$2.28$2.72$2.2860%1.19$757.72
$770.00$765.00Nov 12$3.25$1.75$3.2577%0.54$766.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 0.93, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.41$2.41$2.5958%0.93$762.41
$755.00$760.00Nov 16$2.83$2.83$2.1750%1.30$757.83
$760.00$765.00Nov 12$2.31$2.31$2.6959%0.86$762.31
$755.00$760.00Nov 12$2.77$2.77$2.2351%1.24$757.77
$765.00$770.00Nov 16$1.92$1.92$3.0866%0.62$766.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Nov 2$0.16$0.16$0.8480%0.19$750.84
$752.00$751.00Nov 2$0.22$0.22$0.7872%0.28$751.78
$743.00$742.00Nov 3$0.11$0.11$0.8988%0.12$742.89
$753.00$752.00Nov 2$0.31$0.31$0.6963%0.45$752.69
$744.00$743.00Nov 3$0.12$0.12$0.8886%0.14$743.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.02, cheapest $1.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.9439.2%21.5%
$755.00Nov 2Nov 3$2.0739.5%21.8%
$753.00Nov 2Nov 3$2.1239.1%21.7%
$754.00Nov 2Nov 3$2.1338.4%21.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.8539.2%21.6%
$755.00Nov 2Nov 3$1.9839.5%22.0%
$753.00Nov 2Nov 3$2.0139.1%21.7%
$754.00Nov 2Nov 3$2.0238.4%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 816 found (cheapest 0.39% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 2$1.55$1.37$2.92$751.08$756.920.39%
$755.00Nov 2$1.07$1.88$2.95$752.05$757.950.39%
$753.00Nov 2$2.13$0.96$3.09$749.91$756.090.41%
$756.00Nov 2$0.71$2.52$3.23$752.77$759.230.43%
$752.00Nov 2$2.83$0.65$3.48$748.52$755.480.46%
$757.00Nov 2$0.45$3.26$3.71$753.29$760.710.49%
$751.00Nov 2$3.60$0.43$4.03$746.97$755.030.53%
$758.00Nov 2$0.28$4.10$4.38$753.62$762.380.58%
$750.00Nov 2$4.45$0.27$4.72$745.28$754.720.63%
$759.00Nov 2$0.18$4.99$5.17$753.83$764.170.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 2$0.18$0.27$0.45$749.55$759.45
$758.00$750.00Nov 2$0.28$0.27$0.55$749.45$758.55
$759.00$751.00Nov 2$0.18$0.43$0.61$750.39$759.61
$758.00$751.00Nov 2$0.28$0.43$0.71$750.29$758.71
$757.00$750.00Nov 2$0.45$0.27$0.72$749.28$757.72
$757.00$751.00Nov 2$0.45$0.43$0.88$750.12$757.88
$759.00$752.00Nov 2$0.18$0.65$0.83$751.17$759.83
$758.00$752.00Nov 2$0.28$0.65$0.93$751.07$758.93
$756.00$750.00Nov 2$0.71$0.27$0.98$749.02$756.98
$757.00$752.00Nov 2$0.45$0.65$1.10$750.90$758.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.69, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690765/770Nov 16$2.04$2.9660%0.69$687.96$767.04
690/695765/770Nov 16$2.07$2.9360%0.71$692.93$767.07
721/722764/765Nov 13$0.54$0.4651%1.17$721.46$764.54
722/723764/765Nov 13$0.54$0.4650%1.17$722.46$764.54
724/725764/765Nov 13$0.55$0.4549%1.22$724.45$764.55
723/724764/765Nov 13$0.54$0.4650%1.17$723.46$764.54
725/726764/765Nov 13$0.55$0.4548%1.22$725.45$764.55
730/731762/763Nov 6$0.49$0.5154%0.96$730.51$762.49
730/731763/764Nov 6$0.46$0.5456%0.85$730.54$763.46
732/733762/763Nov 6$0.50$0.5052%1.00$732.50$762.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.38$4.6219%12.16
$745.00$750.00$755.00Nov 16$0.26$4.7414%18.23
$750.00$755.00$760.00Nov 5$0.62$4.3826%7.06
$690.00$700.00$710.00Dec 11$0.20$9.806%49.00
$745.00$750.00$755.00Nov 5$0.53$4.4723%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.08$4.9212%61.50
$750.00$755.00$760.00Nov 11$0.36$4.6418%12.89
$745.00$750.00$755.00Nov 5$0.52$4.4823%8.62
$750.00$755.00$760.00Nov 10$0.41$4.5919%11.20
$745.00$750.00$755.00Nov 9$0.41$4.5919%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-6.14, 830 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$725.001:2Nov 11-$13.59$6.41
$670.00$700.001:2Nov 9-$25.41$4.59
$670.00$700.001:2Nov 10-$25.95$4.05
$755.00$760.001:2Nov 5-$0.89$4.11
$765.00$770.001:2Nov 9-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$6.14$18.86
$800.00$780.001:2Nov 5-$5.92$14.08
$810.00$790.001:2Nov 27-$16.20$3.80
$745.00$740.001:2Nov 5-$1.03$3.97
$740.00$735.001:2Nov 5-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.39%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$18.000.500.1%2.39%2.50%52257
$756.00Dec 11$17.360.490.2%2.30%2.54%7418
$757.00Dec 11$16.750.480.4%2.22%2.59%40135
$758.00Dec 11$16.130.480.5%2.14%2.65%4931
$759.00Dec 11$15.520.470.6%2.06%2.70%76441
$760.00Dec 11$14.930.460.8%1.98%2.75%330116
$761.00Dec 11$14.350.450.9%1.90%2.81%103301
$762.00Dec 11$13.780.441.0%1.83%2.86%8623
$763.00Dec 11$13.220.431.2%1.75%2.92%71107
$764.00Dec 11$12.680.421.3%1.68%2.98%1586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,354,864
Total Puts 5,589,587
Put/Call Ratio 1.28
Net Difference -1,234,723

Prior's Put/Call Breakdown

Total Calls 4,486,553
Total Puts 6,598,042
Put/Call Ratio 1.47
Net Difference -2,111,489

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All