Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.34 -0.31%
(11/2 14:45) ◀
|
Monday, November 2, 2026 (2:50pm)
January 2026
|
▶ (11/2 14:55)
◀ 11/2 14:50 ▶

Option Volume

Detail
ℹ
Current (11/02 2:50pm) 9,792,640
Calls: 4,283,846 (44%)
Puts: 5,508,794 (56%)
Prior (10/30) 10,891,580
Calls: 4,416,674 (41%)
Puts: 6,474,906 (59%)
Current vs Prior -10.09%
Calls: -3.01% (Calls)
Puts: -14.92% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -9.87%
Calls: -13.58%
Puts: -6.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:50pm) $2.56B
Calls: $289.15M (11%)
Puts: $2.27B (89%)
Prior (10/30) $3.34B
Calls: $353.63M (11%)
Puts: $2.99B (89%)
Current vs Prior -23.41%
Calls: -18.24%
Puts: -24.02%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +96.35%
Calls: -50.43%
Puts: +215.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:50pm) 1.29
Prior (10/30) 1.47
Current vs Prior -12.28%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +8.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:50pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.04%0.47% | 1.47%2.00% | 2.77%3.23% | 4.95%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -52.27% | -18.90%+92.44% | +49.81%+719.34% | +40.85%-0.34% | +2.83%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -41.05% | -4.71%+1.69% | +41.86%+144.53% | +43.18%+2.19% | +6.07%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -52.27% | -18.90%+92.44% | +49.81%+719.34% | +40.85%-0.34% | +2.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.51%
Calls: 0.59% | 0.51%
Puts: 0.54% | 0.51%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -39.13% | -50.49%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -47.59% | -66.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.27B) vs calls ($289.15M). Dollar volume significantly above 7-day average (96% higher). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,984 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 273.3273.41$73.360.1%11.0010
$685.00Nov 268.3268.41$68.360.1%11.00--
$690.00Nov 263.3263.41$63.360.1%21.0011
$695.00Nov 258.3258.41$58.360.2%31.0025
$700.00Nov 253.3253.41$53.360.2%121.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2121.54121.76$121.650.2%11.00--
$870.00Nov 2116.54116.76$116.650.2%11.00--
$810.00Nov 256.5856.69$56.640.2%11.00--
$804.00Nov 250.5850.69$50.640.2%11.00--
$755.00Nov 34.394.40$4.390.2%36.2K0.574.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.080.09$0.0911.1%373.2K0.057.5K
$759.00Nov 20.120.13$0.137.7%221.7K0.073.1K
$761.00Nov 20.060.07$0.0714.3%369.0K0.043.8K
$758.00Nov 20.200.21$0.214.8%175.0K0.118.7K
$757.00Nov 20.320.33$0.333.0%105.0K0.173.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 20.080.09$0.0911.1%20.7K0.053.0K
$747.00Nov 20.120.13$0.137.7%47.4K0.072.9K
$745.00Nov 20.060.07$0.0714.3%22.8K0.0441.5K
$748.00Nov 20.180.19$0.195.3%38.6K0.106.7K
$749.00Nov 20.280.29$0.293.4%51.3K0.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 894 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2128.24128.46$128.350.2%--1.0030
$620.00Nov 3131.48134.34$132.912.2%1141.0012
$625.00Nov 3126.59130.57$128.583.1%1161.0024
$650.00Nov 2103.24103.46$103.350.2%--1.0023
$655.00Nov 298.2698.46$98.360.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 29.669.69$9.680.3%75.8K1.002.0K
$764.00Nov 210.6110.71$10.660.9%41.3K1.001.5K
$765.00Nov 211.6011.69$11.650.8%12.1K1.004.5K
$766.00Nov 212.6012.69$12.650.7%7.0K1.001.0K
$767.00Nov 213.5913.68$13.640.7%4.8K1.00831

Most actively traded options today. High liquidity = easy entry/exit. 2,257 active (total vol 9.7M, top 411.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.080.09$0.0911.1%373.2K0.057.5K
$761.00Nov 20.060.07$0.0714.3%369.0K0.043.8K
$762.00Nov 20.040.05$0.0520.0%329.5K0.034.2K
$763.00Nov 20.030.04$0.0425.0%322.6K0.025.1K
$765.00Nov 20.020.03$0.0333.3%278.5K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 24.834.86$4.850.6%411.9K0.895.8K
$755.00Nov 22.432.44$2.440.4%353.2K0.676.6K
$757.00Nov 23.953.97$3.960.5%350.1K0.836.2K
$760.00Nov 26.726.74$6.730.3%348.5K0.948.4K
$753.00Nov 21.341.35$1.350.7%344.9K0.4611.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 124.9%, max 155.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1140.9%16.1%153.8%3.0K1.5K
$750.00Nov 2Dec 1141.2%16.2%153.5%3.5K863
$752.00Nov 2Dec 1140.2%16.0%151.7%7.3K3.6K
$753.00Nov 2Dec 1139.5%15.8%149.4%12.0K2.8K
$756.00Nov 2Dec 1138.4%15.4%149.4%71.7K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 2Dec 1141.6%16.2%155.9%162.5K11.0K
$751.00Nov 2Dec 1140.9%16.1%153.8%138.6K3.4K
$752.00Nov 2Dec 1140.2%16.0%152.0%254.9K6.6K
$756.00Nov 2Dec 1138.4%15.4%149.7%296.4K3.3K
$753.00Nov 2Dec 1139.5%15.8%149.6%344.9K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 908 found (best R:R 0.51, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$715.00Nov 16$3.32$1.68$3.3289%0.51$713.32
$700.00$701.00Nov 20$0.15$0.85$0.1590%5.67$700.15
$704.00$705.00Nov 30$0.12$0.88$0.1286%7.33$704.12
$707.00$708.00Nov 30$0.14$0.86$0.1485%6.14$707.14
$715.00$717.00Nov 20$0.97$1.03$0.9784%1.06$715.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$778.00Nov 4$1.22$0.78$1.22100%0.64$778.78
$785.00$784.00Nov 6$0.23$0.77$0.23100%3.35$784.77
$781.00$780.00Nov 20$0.14$0.86$0.1486%6.14$780.86
$775.00$774.00Nov 4$0.26$0.74$0.26100%2.85$774.74
$786.00$785.00Nov 20$0.21$0.79$0.2190%3.76$785.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 1.36, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 16$2.88$2.88$2.1252%1.36$757.88
$760.00$765.00Nov 12$2.25$2.25$2.7560%0.82$762.25
$760.00$765.00Nov 16$2.32$2.32$2.6859%0.87$762.32
$760.00$765.00Nov 11$2.18$2.18$2.8261%0.77$762.18
$770.00$775.00Nov 16$1.44$1.44$3.5676%0.40$771.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Nov 2$0.22$0.22$0.7873%0.28$750.78
$750.00$749.00Nov 2$0.15$0.15$0.8581%0.18$749.85
$752.00$751.00Nov 2$0.30$0.30$0.7064%0.43$751.70
$744.00$743.00Nov 3$0.15$0.15$0.8583%0.18$743.85
$742.00$741.00Nov 3$0.11$0.11$0.8987%0.12$741.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.10, cheapest $2.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.1840.2%22.7%
$753.00Nov 2Nov 3$2.2239.5%22.5%
$754.00Nov 2Nov 3$2.1739.1%22.6%
$755.00Nov 2Nov 3$2.0538.6%22.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.0740.2%22.7%
$753.00Nov 2Nov 3$2.1039.5%22.5%
$754.00Nov 2Nov 3$2.0639.1%22.6%
$755.00Nov 2Nov 3$1.9538.6%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 816 found (cheapest 0.40% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Nov 2$1.69$1.35$3.04$749.96$756.040.40%
$754.00Nov 2$1.19$1.84$3.03$750.97$757.030.40%
$752.00Nov 2$2.31$0.96$3.27$748.73$755.270.43%
$755.00Nov 2$0.81$2.44$3.25$751.75$758.250.43%
$751.00Nov 2$3.01$0.66$3.67$747.33$754.670.49%
$756.00Nov 2$0.52$3.15$3.67$752.33$759.670.49%
$750.00Nov 2$3.79$0.44$4.23$745.77$754.230.56%
$757.00Nov 2$0.33$3.96$4.29$752.71$761.290.57%
$749.00Nov 2$4.64$0.29$4.93$744.07$753.930.65%
$758.00Nov 2$0.21$4.85$5.06$752.94$763.060.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Nov 2$0.21$0.29$0.50$748.50$758.50
$757.00$749.00Nov 2$0.33$0.29$0.62$748.38$757.62
$758.00$750.00Nov 2$0.21$0.44$0.65$749.35$758.65
$757.00$750.00Nov 2$0.33$0.44$0.77$749.23$757.77
$756.00$749.00Nov 2$0.52$0.29$0.81$748.19$756.81
$756.00$750.00Nov 2$0.52$0.44$0.96$749.04$756.96
$758.00$751.00Nov 2$0.21$0.66$0.87$750.13$758.87
$757.00$751.00Nov 2$0.33$0.66$0.99$750.01$757.99
$756.00$751.00Nov 2$0.52$0.66$1.18$749.82$757.18
$755.00$749.00Nov 2$0.81$0.29$1.10$747.90$756.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729761/762Nov 6$0.50$0.5053%1.00$728.50$761.50
728/729763/764Nov 6$0.45$0.5558%0.82$728.55$763.45
690/695770/775Nov 16$1.61$3.3968%0.47$693.39$771.61
731/732761/762Nov 6$0.52$0.4851%1.08$731.48$761.52
734/735761/762Nov 6$0.55$0.4548%1.22$734.45$761.55
728/729762/763Nov 6$0.47$0.5356%0.89$728.53$762.47
731/732763/764Nov 6$0.47$0.5356%0.89$731.53$763.47
734/735763/764Nov 6$0.50$0.5053%1.00$734.50$763.50
685/690770/775Nov 16$1.56$3.4469%0.45$688.44$771.56
731/732762/763Nov 6$0.49$0.5153%0.96$731.51$762.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 16$0.15$4.8515%32.33
$740.00$745.00$750.00Nov 16$0.18$4.8213%26.78
$690.00$700.00$710.00Dec 11$0.20$9.806%49.00
$735.00$740.00$745.00Nov 9$0.22$4.7813%21.73
$700.00$710.00$720.00Nov 9$0.18$9.826%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.21$4.7923%22.81
$765.00$770.00$775.00Nov 10$0.15$4.8517%32.33
$765.00$770.00$775.00Nov 11$0.19$4.8117%25.32
$765.00$770.00$775.00Nov 9$0.22$4.7817%21.73
$750.00$755.00$760.00Nov 16$0.24$4.7615%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-6.58, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$725.001:2Nov 11-$12.70$7.30
$670.00$700.001:2Nov 9-$24.76$5.24
$670.00$700.001:2Nov 10-$25.24$4.76
$720.00$735.001:2Nov 16-$10.95$4.05
$755.00$760.001:2Nov 5-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$6.58$18.42
$800.00$780.001:2Nov 5-$5.23$14.77
$810.00$790.001:2Nov 27-$15.40$4.60
$725.00$720.001:2Nov 4-$0.11$4.89
$735.00$730.001:2Nov 5-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.43%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 11$18.270.510.1%2.43%2.51%625
$755.00Dec 11$17.650.500.2%2.34%2.56%32257
$756.00Dec 11$17.010.480.3%2.26%2.61%7418
$757.00Dec 11$16.410.480.5%2.18%2.66%40135
$758.00Dec 11$15.790.470.6%2.10%2.71%4931
$759.00Dec 11$15.200.460.8%2.02%2.77%76441
$760.00Dec 11$14.630.450.9%1.94%2.83%322116
$761.00Dec 11$14.040.451.0%1.86%2.88%102301
$762.00Dec 11$13.490.431.1%1.79%2.94%8523
$763.00Dec 11$12.930.421.3%1.72%3.00%70107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,283,846
Total Puts 5,508,794
Put/Call Ratio 1.29
Net Difference -1,224,948

Prior's Put/Call Breakdown

Total Calls 4,416,674
Total Puts 6,474,906
Put/Call Ratio 1.47
Net Difference -2,058,232

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All