Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.30 -0.19%
(11/2 14:40) ◀
|
Monday, November 2, 2026 (2:45pm)
January 2026
|
▶ (11/2 14:50)
◀ 11/2 14:45 ▶

Option Volume

Detail
ℹ
Current (11/02 2:45pm) 9,646,779
Calls: 4,232,979 (44%)
Puts: 5,413,800 (56%)
Prior (10/30) 10,732,225
Calls: 4,360,107 (41%)
Puts: 6,372,118 (59%)
Current vs Prior -10.11%
Calls: -2.92% (Calls)
Puts: -15.04% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -11.21%
Calls: -14.61%
Puts: -8.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:45pm) $2.24B
Calls: $307.05M (14%)
Puts: $1.93B (86%)
Prior (10/30) $3.12B
Calls: $365.79M (12%)
Puts: $2.75B (88%)
Current vs Prior -28.27%
Calls: -16.06%
Puts: -29.89%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +71.59%
Calls: -47.36%
Puts: +168.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:45pm) 1.28
Prior (10/30) 1.46
Current vs Prior -12.49%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +7.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:45pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.00%0.46% | 1.43%1.94% | 2.70%3.19% | 4.87%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -53.14% | -21.80%+88.91% | +45.29%+695.44% | +37.44%-1.49% | +1.13%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -42.13% | -8.12%-0.17% | +37.59%+137.39% | +39.71%+1.02% | +4.32%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -53.14% | -21.80%+88.91% | +45.29%+695.44% | +37.44%-1.49% | +1.13%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.40%
Calls: 0.61% | 0.53%
Puts: 0.55% | 0.26%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -36.96% | -61.17%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -45.72% | -73.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.93B) vs calls ($307.05M). Dollar volume significantly above 7-day average (72% higher). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,984 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.29129.44$129.370.1%--1.0030
$650.00Nov 2104.29104.44$104.370.1%--1.0023
$655.00Nov 299.2999.44$99.370.2%--1.0017
$665.00Nov 289.2989.44$89.370.2%--1.0017
$670.00Nov 284.2984.44$84.370.2%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2120.56120.71$120.640.1%11.00--
$870.00Nov 2115.56115.71$115.640.1%11.00--
$840.00Nov 285.5685.71$85.640.2%11.00--
$835.00Nov 280.5680.71$80.630.2%11.00--
$756.00Nov 34.284.29$4.290.2%23.5K0.57727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 427 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.110.12$0.128.3%371.6K0.077.5K
$761.00Nov 20.070.08$0.0812.5%366.5K0.053.8K
$762.00Nov 20.050.06$0.0616.7%327.1K0.034.2K
$759.00Nov 20.180.19$0.195.3%219.6K0.103.1K
$758.00Nov 20.290.30$0.303.3%171.5K0.168.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 20.070.08$0.0812.5%42.0K0.052.9K
$748.00Nov 20.110.12$0.128.3%35.5K0.066.7K
$746.00Nov 20.050.06$0.0616.7%17.6K0.033.0K
$749.00Nov 20.170.18$0.185.6%47.9K0.092.6K
$750.00Nov 20.270.28$0.283.6%154.0K0.1410.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 891 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.29129.44$129.370.1%--1.0030
$650.00Nov 2104.29104.44$104.370.1%--1.0023
$655.00Nov 299.2999.44$99.370.2%--1.0017
$665.00Nov 289.2989.44$89.370.2%--1.0017
$670.00Nov 284.2984.44$84.370.2%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 315.6715.72$15.700.3%2.1K1.001.2K
$771.00Nov 316.0716.71$16.393.9%3401.00543
$772.00Nov 317.0717.71$17.393.7%2551.00222
$773.00Nov 318.0718.71$18.393.5%861.00577
$774.00Nov 319.0719.78$19.433.7%571.00291

Most actively traded options today. High liquidity = easy entry/exit. 2,256 active (total vol 9.6M, top 410.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.110.12$0.128.3%371.6K0.077.5K
$761.00Nov 20.070.08$0.0812.5%366.5K0.053.8K
$762.00Nov 20.050.06$0.0616.7%327.1K0.034.2K
$763.00Nov 20.030.04$0.0425.0%321.4K0.025.1K
$765.00Nov 20.020.03$0.0333.3%278.1K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 23.963.97$3.970.3%410.1K0.845.8K
$755.00Nov 21.811.82$1.820.5%349.5K0.576.6K
$757.00Nov 23.143.15$3.150.3%348.5K0.776.2K
$760.00Nov 25.785.81$5.800.5%348.1K0.938.4K
$753.00Nov 20.920.93$0.931.1%330.8K0.3611.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 138.9%, max 149.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1139.7%15.9%149.0%2.7K1.5K
$752.00Nov 2Dec 1138.9%15.8%146.6%6.6K3.6K
$753.00Nov 2Dec 1138.2%15.6%144.2%10.5K2.8K
$755.00Nov 2Dec 1137.3%15.4%142.9%53.7K5.8K
$754.00Nov 2Dec 1137.6%15.5%142.8%31.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1139.7%15.9%149.0%133.3K3.4K
$752.00Nov 2Dec 1138.9%15.8%146.6%246.4K6.6K
$753.00Nov 2Dec 1138.2%15.6%144.2%330.9K11.0K
$755.00Nov 2Dec 1137.3%15.4%143.0%349.5K6.8K
$754.00Nov 2Dec 1137.6%15.5%142.9%234.6K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 866 found (best R:R 7.33, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Nov 30$0.12$0.88$0.1290%7.33$686.12
$715.00$717.00Nov 20$0.96$1.04$0.9685%1.08$715.96
$700.00$701.00Nov 20$0.27$0.73$0.2790%2.70$700.27
$698.00$699.00Nov 30$0.26$0.74$0.2688%2.85$698.26
$725.00$726.00Nov 3$0.60$0.40$0.6099%0.67$725.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$764.00$763.00Nov 4$0.21$0.79$0.2180%3.76$763.79
$760.00$755.00Nov 16$2.15$2.85$2.1558%1.33$757.85
$760.00$755.00Nov 12$2.19$2.81$2.1959%1.28$757.81
$765.00$760.00Nov 16$2.61$2.39$2.6166%0.92$762.39
$760.00$755.00Nov 11$2.25$2.75$2.2560%1.22$757.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 1.34, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 16$2.86$2.86$2.1450%1.34$757.86
$760.00$765.00Nov 16$2.42$2.42$2.5858%0.94$762.42
$760.00$765.00Nov 12$2.32$2.32$2.6859%0.87$762.32
$755.00$760.00Nov 12$2.79$2.79$2.2150%1.26$757.79
$765.00$770.00Nov 16$1.93$1.93$3.0766%0.63$766.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 2$0.22$0.22$0.7873%0.28$751.78
$750.00$749.00Nov 2$0.10$0.10$0.9086%0.11$749.90
$747.00$746.00Nov 3$0.19$0.19$0.8178%0.23$746.81
$751.00$750.00Nov 2$0.14$0.14$0.8680%0.16$750.86
$745.00$744.00Nov 3$0.14$0.14$0.8684%0.16$744.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.00, cheapest $1.98)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 2Nov 3$2.0838.2%21.8%
$754.00Nov 2Nov 3$2.1137.6%21.5%
$755.00Nov 2Nov 3$2.0637.3%21.7%
$756.00Nov 2Nov 3$1.9636.6%21.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 2Nov 3$1.9838.2%21.8%
$754.00Nov 2Nov 3$2.0137.6%21.5%
$755.00Nov 2Nov 3$1.9637.3%21.7%
$756.00Nov 2Nov 3$1.8736.6%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 816 found (cheapest 0.39% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 2$1.65$1.32$2.97$751.03$756.970.39%
$755.00Nov 2$1.15$1.82$2.97$752.03$757.970.39%
$753.00Nov 2$2.26$0.93$3.19$749.81$756.190.42%
$756.00Nov 2$0.76$2.42$3.18$752.82$759.180.42%
$752.00Nov 2$2.97$0.64$3.61$748.39$755.610.48%
$757.00Nov 2$0.48$3.15$3.63$753.37$760.630.48%
$751.00Nov 2$3.75$0.42$4.17$746.83$755.170.55%
$758.00Nov 2$0.30$3.97$4.27$753.73$762.270.57%
$750.00Nov 2$4.61$0.28$4.89$745.11$754.890.65%
$759.00Nov 2$0.19$4.87$5.06$753.94$764.060.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 2$0.19$0.28$0.47$749.53$759.47
$758.00$750.00Nov 2$0.30$0.28$0.58$749.42$758.58
$759.00$751.00Nov 2$0.19$0.42$0.61$750.39$759.61
$758.00$751.00Nov 2$0.30$0.42$0.72$750.28$758.72
$757.00$750.00Nov 2$0.48$0.28$0.76$749.24$757.76
$757.00$751.00Nov 2$0.48$0.42$0.90$750.10$757.90
$759.00$752.00Nov 2$0.19$0.64$0.83$751.17$759.83
$758.00$752.00Nov 2$0.30$0.64$0.94$751.06$758.94
$757.00$752.00Nov 2$0.48$0.64$1.12$750.88$758.12
$756.00$750.00Nov 2$0.76$0.28$1.04$748.96$757.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 0.69, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690765/770Nov 16$2.05$2.9560%0.69$687.95$767.05
690/695765/770Nov 16$2.07$2.9360%0.71$692.93$767.07
723/724764/765Nov 13$0.55$0.4549%1.22$723.45$764.55
725/726764/765Nov 13$0.56$0.4448%1.27$725.44$764.56
727/728764/765Nov 13$0.57$0.4347%1.33$727.43$764.57
695/700765/770Nov 16$2.11$2.8958%0.73$697.89$767.11
728/729764/765Nov 13$0.57$0.4346%1.33$728.43$764.57
726/727764/765Nov 13$0.55$0.4547%1.22$726.45$764.55
738/739761/762Nov 4$0.46$0.5456%0.85$738.54$761.46
733/734762/763Nov 6$0.51$0.4951%1.04$733.49$762.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 9$0.11$9.895%89.91
$740.00$745.00$750.00Nov 10$0.25$4.7515%19.00
$745.00$750.00$755.00Nov 16$0.27$4.7314%17.52
$745.00$750.00$755.00Nov 5$0.53$4.4723%8.43
$750.00$755.00$760.00Nov 5$0.63$4.3726%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.52$4.4823%8.62
$750.00$755.00$760.00Nov 12$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 5$0.65$4.3526%6.69
$750.00$755.00$760.00Nov 10$0.42$4.5819%10.90
$770.00$775.00$780.00Nov 10$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-5.67, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$725.001:2Nov 11-$13.56$6.44
$670.00$700.001:2Nov 9-$25.76$4.24
$670.00$700.001:2Nov 10-$26.32$3.68
$720.00$735.001:2Nov 16-$11.37$3.63
$755.00$760.001:2Nov 5-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$5.67$19.33
$800.00$780.001:2Nov 5-$4.90$15.10
$810.00$790.001:2Nov 27-$15.32$4.68
$740.00$735.001:2Nov 5-$0.67$4.33
$745.00$740.001:2Nov 5-$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 357 found (best yield 2.39%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$18.020.510.1%2.39%2.48%32257
$756.00Dec 11$17.370.490.2%2.30%2.53%5518
$757.00Dec 11$16.750.480.4%2.22%2.58%37135
$758.00Dec 11$16.140.480.5%2.14%2.63%4231
$759.00Dec 11$15.530.470.6%2.06%2.68%54441
$760.00Dec 11$14.940.460.8%1.98%2.74%306116
$761.00Dec 11$14.360.450.9%1.90%2.79%102301
$762.00Dec 11$13.790.441.0%1.83%2.85%4123
$763.00Dec 11$13.230.431.1%1.75%2.91%57107
$764.00Dec 11$12.680.421.3%1.68%2.97%476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,232,979
Total Puts 5,413,800
Put/Call Ratio 1.28
Net Difference -1,180,821

Prior's Put/Call Breakdown

Total Calls 4,360,107
Total Puts 6,372,118
Put/Call Ratio 1.46
Net Difference -2,012,011

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All