Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.86 -0.25%
(11/2 14:35) ◀
|
Monday, November 2, 2026 (2:40pm)
January 2026
|
▶ (11/2 14:45)
◀ 11/2 14:40 ▶

Option Volume

Detail
ℹ
Current (11/02 2:40pm) 9,459,225
Calls: 4,181,630 (44%)
Puts: 5,277,595 (56%)
Prior (10/30) 10,517,398
Calls: 4,281,975 (41%)
Puts: 6,235,423 (59%)
Current vs Prior -10.06%
Calls: -2.34% (Calls)
Puts: -15.36% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -12.94%
Calls: -15.64%
Puts: -10.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:40pm) $2.35B
Calls: $290.58M (12%)
Puts: $2.06B (88%)
Prior (10/30) $2.99B
Calls: $360.95M (12%)
Puts: $2.63B (88%)
Current vs Prior -21.55%
Calls: -19.50%
Puts: -21.84%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +80.13%
Calls: -50.19%
Puts: +185.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:40pm) 1.26
Prior (10/30) 1.46
Current vs Prior -13.33%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +6.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:40pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.03%0.48% | 1.47%1.99% | 2.76%3.22% | 4.93%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -51.22% | -19.37%+96.67% | +49.57%+717.74% | +40.43%-0.69% | +2.35%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -39.76% | -5.26%+3.93% | +41.64%+144.05% | +42.74%+1.84% | +5.58%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -51.22% | -19.37%+96.67% | +49.57%+717.74% | +40.43%-0.69% | +2.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.64%
Calls: 0.50% | 0.72%
Puts: 0.63% | 0.55%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -39.13% | -37.86%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -47.59% | -57.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.06B) vs calls ($290.58M). Dollar volume significantly above 7-day average (80% higher). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,988 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 47.087.09$7.090.1%4040.59214
$752.00Nov 46.466.47$6.470.2%3660.57447
$753.00Nov 45.855.86$5.860.2%3940.541.2K
$756.00Dec 1117.2317.26$17.250.2%550.4918
$754.00Nov 45.285.29$5.290.2%5810.51184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 2115.95116.17$116.060.2%11.00--
$754.00Nov 45.205.21$5.210.2%3.3K0.49642
$757.00Nov 35.185.19$5.190.2%31.6K0.63971
$747.00Nov 209.209.22$9.210.2%6550.402.5K
$763.00Nov 29.189.20$9.190.2%75.6K0.952.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.100.11$0.119.1%369.5K0.077.5K
$759.00Nov 20.160.17$0.175.9%218.5K0.103.1K
$761.00Nov 20.070.08$0.0812.5%364.0K0.043.8K
$762.00Nov 20.050.06$0.0616.7%326.8K0.034.2K
$758.00Nov 20.260.27$0.273.7%169.4K0.148.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 20.100.11$0.119.1%38.2K0.052.9K
$746.00Nov 20.070.08$0.0812.5%16.5K0.043.0K
$748.00Nov 20.160.17$0.175.9%33.9K0.086.7K
$749.00Nov 20.250.26$0.263.8%45.7K0.112.6K
$745.00Nov 20.050.06$0.0616.7%22.0K0.0341.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 890 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2128.83129.14$128.990.2%--1.0030
$620.00Nov 3132.84136.11$134.482.4%841.0012
$625.00Nov 3127.59131.11$129.352.7%941.0024
$650.00Nov 3102.64106.11$104.383.3%201.00--
$650.00Nov 2103.83104.14$103.990.3%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 210.0510.20$10.131.5%41.2K1.001.5K
$765.00Nov 211.0511.21$11.131.4%12.1K1.004.5K
$766.00Nov 212.0512.21$12.131.3%7.0K1.001.0K
$767.00Nov 213.0513.21$13.131.2%4.7K1.00831
$768.00Nov 214.0414.20$14.121.1%3.9K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,250 active (total vol 9.4M, top 409.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.100.11$0.119.1%369.5K0.077.5K
$761.00Nov 20.070.08$0.0812.5%364.0K0.043.8K
$762.00Nov 20.050.06$0.0616.7%326.8K0.034.2K
$763.00Nov 20.040.05$0.0520.0%319.6K0.035.1K
$765.00Nov 20.020.03$0.0333.3%277.9K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 24.394.41$4.400.5%409.7K0.855.8K
$760.00Nov 26.246.26$6.250.3%347.8K0.938.4K
$757.00Nov 23.553.57$3.560.6%347.5K0.796.2K
$755.00Nov 22.132.15$2.140.9%345.9K0.606.6K
$759.00Nov 25.305.32$5.310.4%326.7K0.904.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 128.4%, max 148.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 2Dec 1140.1%16.1%148.5%3.0K863
$751.00Nov 2Dec 1139.4%16.0%146.2%2.6K1.5K
$752.00Nov 2Dec 1138.8%15.9%144.4%5.9K3.6K
$757.00Nov 2Dec 1136.7%15.1%142.2%100.3K3.2K
$753.00Nov 2Dec 1138.0%15.7%142.0%9.9K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 2Dec 1140.1%16.1%148.5%147.1K11.0K
$751.00Nov 2Dec 1139.4%16.0%146.2%128.8K3.4K
$752.00Nov 2Dec 1138.8%15.9%144.5%241.1K6.6K
$757.00Nov 2Dec 1136.7%15.1%142.2%347.6K6.3K
$753.00Nov 2Dec 1138.0%15.7%142.1%318.1K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 900 found (best R:R 0.74, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$0.81$1.19$0.8184%1.47$715.81
$726.00$727.00Nov 20$0.19$0.81$0.1979%4.26$726.19
$725.00$726.00Nov 3$0.61$0.39$0.6199%0.64$725.61
$735.00$736.00Nov 3$0.61$0.39$0.6196%0.64$735.61
$732.00$733.00Nov 3$0.64$0.36$0.6498%0.56$732.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$2.87$2.13$2.8782%0.74$772.13
$791.00$790.00Nov 20$0.22$0.78$0.2293%3.55$790.78
$786.00$785.00Nov 20$0.26$0.74$0.2690%2.85$785.74
$771.00$770.00Nov 3$0.38$0.62$0.38100%1.63$770.62
$768.00$767.00Nov 4$0.29$0.71$0.2989%2.45$767.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.40$2.40$2.6058%0.92$762.40
$755.00$760.00Nov 16$2.82$2.82$2.1851%1.29$757.82
$760.00$765.00Nov 12$2.29$2.29$2.7159%0.85$762.29
$755.00$760.00Nov 12$2.77$2.77$2.2351%1.24$757.77
$765.00$770.00Nov 16$1.91$1.91$3.0966%0.62$766.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 2$0.26$0.26$0.7470%0.35$751.74
$751.00$750.00Nov 2$0.18$0.18$0.8278%0.22$750.82
$753.00$752.00Nov 2$0.34$0.34$0.6661%0.52$752.66
$744.00$743.00Nov 3$0.14$0.14$0.8685%0.16$743.86
$747.00$746.00Nov 3$0.21$0.21$0.7977%0.27$746.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.05, cheapest $1.98)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.0938.8%22.4%
$753.00Nov 2Nov 3$2.1438.0%22.1%
$754.00Nov 2Nov 3$2.1337.4%21.8%
$755.00Nov 2Nov 3$2.0736.9%22.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$1.9838.8%22.4%
$753.00Nov 2Nov 3$2.0338.0%22.1%
$754.00Nov 2Nov 3$2.0237.4%21.8%
$755.00Nov 2Nov 3$1.9736.9%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 814 found (cheapest 0.41% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 2$1.46$1.60$3.06$750.94$757.060.41%
$753.00Nov 2$2.01$1.16$3.17$749.83$756.170.42%
$755.00Nov 2$1.00$2.14$3.14$751.86$758.140.42%
$752.00Nov 2$2.67$0.82$3.49$748.51$755.490.46%
$756.00Nov 2$0.66$2.80$3.46$752.54$759.460.46%
$751.00Nov 2$3.42$0.56$3.98$747.02$754.980.53%
$757.00Nov 2$0.43$3.56$3.99$753.01$760.990.53%
$750.00Nov 2$4.23$0.38$4.61$745.39$754.610.61%
$758.00Nov 2$0.27$4.40$4.67$753.33$762.670.62%
$749.00Nov 2$5.10$0.26$5.36$743.64$754.360.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 2$0.17$0.38$0.55$749.45$759.55
$758.00$750.00Nov 2$0.27$0.38$0.65$749.35$758.65
$759.00$751.00Nov 2$0.17$0.56$0.73$750.27$759.73
$757.00$750.00Nov 2$0.43$0.38$0.81$749.19$757.81
$758.00$751.00Nov 2$0.27$0.56$0.83$750.17$758.83
$757.00$751.00Nov 2$0.43$0.56$0.99$750.01$757.99
$756.00$750.00Nov 2$0.66$0.38$1.04$748.96$757.04
$759.00$752.00Nov 2$0.17$0.82$0.99$751.01$759.99
$758.00$752.00Nov 2$0.27$0.82$1.09$750.91$759.09
$756.00$751.00Nov 2$0.66$0.56$1.22$749.78$757.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.68, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690765/770Nov 16$2.03$2.9760%0.68$687.97$767.03
690/695765/770Nov 16$2.07$2.9360%0.71$692.93$767.07
729/730761/762Nov 6$0.51$0.4952%1.04$729.49$761.51
729/730763/764Nov 6$0.46$0.5456%0.85$729.54$763.46
732/733761/762Nov 6$0.53$0.4749%1.13$732.47$761.53
733/734761/762Nov 6$0.54$0.4648%1.17$733.46$761.54
729/730762/763Nov 6$0.48$0.5254%0.92$729.52$762.48
731/732761/762Nov 6$0.52$0.4850%1.08$731.48$761.52
736/737761/762Nov 6$0.57$0.4345%1.33$736.43$761.57
732/733763/764Nov 6$0.48$0.5254%0.92$732.52$763.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 9$0.07$9.936%141.86
$735.00$740.00$745.00Nov 5$0.22$4.7814%21.73
$745.00$750.00$755.00Nov 16$0.24$4.7614%19.83
$740.00$745.00$750.00Nov 9$0.28$4.7216%16.86
$735.00$740.00$745.00Nov 11$0.18$4.8212%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.10$4.9017%49.00
$765.00$770.00$775.00Nov 10$0.15$4.8518%32.33
$760.00$765.00$770.00Nov 5$0.45$4.5524%10.11
$755.00$760.00$765.00Nov 5$0.58$4.4227%7.62
$745.00$750.00$755.00Nov 9$0.38$4.6218%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 846 found (best net $-5.98, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 9-$25.63$4.37
$670.00$700.001:2Nov 10-$26.03$3.97
$755.00$760.001:2Nov 5-$0.91$4.09
$765.00$770.001:2Nov 9-$0.06$4.94
$765.00$770.001:2Nov 10-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$5.98$19.02
$800.00$780.001:2Nov 5-$4.74$15.26
$810.00$790.001:2Nov 27-$15.53$4.47
$725.00$720.001:2Nov 4-$0.13$4.87
$725.00$720.001:2Nov 3-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.45%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 11$18.490.510.0%2.45%2.47%625
$755.00Dec 11$17.850.500.1%2.37%2.52%26257
$756.00Dec 11$17.230.490.3%2.29%2.57%5518
$757.00Dec 11$16.590.480.4%2.20%2.62%37135
$758.00Dec 11$15.970.480.6%2.12%2.67%4131
$759.00Dec 11$15.370.470.7%2.04%2.72%54441
$760.00Dec 11$14.810.460.8%1.96%2.78%306116
$761.00Dec 11$14.230.450.9%1.89%2.83%102301
$762.00Dec 11$13.660.441.1%1.81%2.89%4123
$763.00Dec 11$13.100.431.2%1.74%2.95%57107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,181,630
Total Puts 5,277,595
Put/Call Ratio 1.26
Net Difference -1,095,965

Prior's Put/Call Breakdown

Total Calls 4,281,975
Total Puts 6,235,423
Put/Call Ratio 1.46
Net Difference -1,953,448

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All