Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.98 -0.10%
(11/2 14:25) ◀
|
Monday, November 2, 2026 (2:35pm)
January 2026
|
▶ (11/2 14:40)
◀ 11/2 14:35 ▶

Option Volume

Detail
ℹ
Current (11/02 2:35pm) 9,280,286
Calls: 4,129,759 (45%)
Puts: 5,150,527 (55%)
Prior (10/30) 10,245,471
Calls: 4,190,101 (41%)
Puts: 6,055,370 (59%)
Current vs Prior -9.42%
Calls: -1.44% (Calls)
Puts: -14.94% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -14.59%
Calls: -16.69%
Puts: -12.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:35pm) $2.01B
Calls: $314.99M (16%)
Puts: $1.69B (84%)
Prior (10/30) $3.43B
Calls: $317.75M (9%)
Puts: $3.11B (91%)
Current vs Prior -41.52%
Calls: -0.87%
Puts: -45.67%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +54.06%
Calls: -46.00%
Puts: +135.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:35pm) 1.25
Prior (10/30) 1.45
Current vs Prior -13.70%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +5.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:35pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.00%0.47% | 1.43%1.93% | 2.69%3.18% | 4.86%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -51.97% | -21.56%+93.63% | +45.16%+692.57% | +36.92%-1.86% | +0.92%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -40.68% | -7.84%+2.32% | +37.46%+136.54% | +39.17%+0.63% | +4.11%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -51.97% | -21.56%+93.63% | +45.16%+692.57% | +36.92%-1.86% | +0.92%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.53%
Calls: 0.48% | 0.49%
Puts: 0.67% | 0.58%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -38.04% | -48.54%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -46.66% | -65.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.69B) vs calls ($314.99M). Dollar volume significantly above 7-day average (54% higher). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,953 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2104.83105.05$104.940.2%--1.0023
$753.00Nov 34.734.74$4.740.2%2.1K0.59633
$680.00Nov 274.8575.01$74.930.2%11.0010
$655.00Nov 299.83100.05$99.940.2%--1.0017
$685.00Nov 269.8570.01$69.930.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 2114.95115.19$115.070.2%11.00--
$875.00Nov 2119.95120.22$120.090.2%11.00--
$763.00Nov 28.058.07$8.060.2%75.6K0.962.0K
$835.00Nov 279.9580.15$80.050.2%11.00--
$840.00Nov 284.9585.19$85.070.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.090.10$0.1010.0%361.4K0.063.8K
$762.00Nov 20.060.07$0.0714.3%325.8K0.044.2K
$760.00Nov 20.150.16$0.166.3%367.4K0.097.5K
$759.00Nov 20.240.25$0.254.0%216.0K0.133.1K
$758.00Nov 20.400.41$0.412.4%165.6K0.198.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 20.150.16$0.166.3%41.7K0.082.6K
$750.00Nov 20.220.23$0.234.3%137.8K0.1210.9K
$747.00Nov 20.070.08$0.0812.5%33.9K0.042.9K
$748.00Nov 20.100.11$0.119.1%30.4K0.066.7K
$746.00Nov 20.050.06$0.0616.7%12.7K0.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 889 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.75130.05$129.900.2%--1.0030
$620.00Nov 3132.95137.01$134.983.0%841.0012
$625.00Nov 3128.15132.11$130.133.0%941.0024
$650.00Nov 2104.83105.05$104.940.2%--1.0023
$655.00Nov 299.83100.05$99.940.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 29.039.14$9.091.2%41.2K1.001.5K
$765.00Nov 210.0210.14$10.081.2%12.0K1.004.5K
$766.00Nov 211.0111.13$11.071.1%7.0K1.001.0K
$767.00Nov 212.0012.13$12.071.1%4.7K1.00831
$768.00Nov 213.0013.13$13.071.0%3.9K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,242 active (total vol 9.2M, top 407.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.150.16$0.166.3%367.4K0.097.5K
$761.00Nov 20.090.10$0.1010.0%361.4K0.063.8K
$762.00Nov 20.060.07$0.0714.3%325.8K0.044.2K
$763.00Nov 20.040.05$0.0520.0%317.5K0.035.1K
$765.00Nov 20.020.03$0.0333.3%277.7K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 23.413.43$3.420.6%407.7K0.815.8K
$760.00Nov 25.165.18$5.170.4%347.5K0.918.4K
$757.00Nov 22.662.68$2.670.7%346.0K0.726.2K
$755.00Nov 21.481.49$1.490.7%336.6K0.516.6K
$759.00Nov 24.254.27$4.260.5%326.1K0.874.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 137.0%, max 145.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1138.9%15.9%145.1%2.5K1.5K
$752.00Nov 2Dec 1138.2%15.7%142.6%5.5K3.6K
$753.00Nov 2Dec 1137.5%15.6%140.3%8.6K2.8K
$754.00Nov 2Dec 1136.6%15.5%137.1%19.8K1.6K
$755.00Nov 2Dec 1135.9%15.3%134.3%38.0K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1138.9%15.9%145.1%122.2K3.4K
$752.00Nov 2Dec 1138.2%15.7%142.5%233.4K6.6K
$753.00Nov 2Dec 1137.2%15.6%138.5%305.9K11.0K
$754.00Nov 2Dec 1136.6%15.5%137.0%211.4K6.0K
$755.00Nov 2Dec 1135.9%15.3%134.3%336.7K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 879 found (best R:R 10.76, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$0.17$1.83$0.1785%10.76$715.17
$705.00$710.00Dec 4$2.98$2.02$2.9885%0.68$707.98
$697.00$698.00Nov 30$0.11$0.89$0.1189%8.09$697.11
$679.00$680.00Nov 30$0.15$0.85$0.1592%5.67$679.15
$712.00$714.00Nov 20$0.98$1.02$0.9886%1.04$712.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$2.46$2.54$2.4674%1.03$767.54
$786.00$785.00Dec 4$0.11$0.89$0.1183%8.09$785.89
$780.00$779.00Nov 30$0.11$0.89$0.1179%8.09$779.89
$790.00$786.00Dec 11$2.67$1.33$2.6783%0.50$787.33
$760.00$755.00Nov 16$2.14$2.86$2.1457%1.34$757.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 1.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 16$2.91$2.91$2.0949%1.39$757.91
$760.00$765.00Nov 16$2.47$2.47$2.5357%0.98$762.47
$760.00$765.00Nov 12$2.38$2.38$2.6258%0.91$762.38
$765.00$770.00Nov 16$1.99$1.99$3.0165%0.66$766.99
$755.00$760.00Nov 12$2.85$2.85$2.1550%1.33$757.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Nov 2$0.12$0.12$0.8883%0.14$750.88
$744.00$743.00Nov 3$0.11$0.11$0.8987%0.12$743.89
$752.00$751.00Nov 2$0.17$0.17$0.8377%0.20$751.83
$753.00$752.00Nov 2$0.24$0.24$0.7669%0.32$752.76
$745.00$744.00Nov 3$0.12$0.12$0.8885%0.14$744.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.98, cheapest $2.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 2Nov 3$2.0037.5%21.9%
$754.00Nov 2Nov 3$2.0536.6%21.5%
$755.00Nov 2Nov 3$2.0735.9%21.2%
$756.00Nov 2Nov 3$2.0335.2%21.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 2Nov 3$1.8837.2%21.9%
$754.00Nov 2Nov 3$1.9536.6%21.6%
$755.00Nov 2Nov 3$1.9635.9%21.8%
$756.00Nov 2Nov 3$1.9035.3%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 811 found (cheapest 0.39% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 2$1.48$1.49$2.97$752.03$757.970.39%
$756.00Nov 2$1.00$2.02$3.02$752.98$759.020.40%
$754.00Nov 2$2.07$1.08$3.15$750.85$757.150.42%
$757.00Nov 2$0.66$2.67$3.33$753.67$760.330.44%
$753.00Nov 2$2.74$0.76$3.50$749.50$756.500.46%
$758.00Nov 2$0.41$3.42$3.83$754.17$761.830.51%
$752.00Nov 2$3.50$0.52$4.02$747.98$756.020.53%
$759.00Nov 2$0.25$4.26$4.51$754.49$763.510.60%
$751.00Nov 2$4.33$0.35$4.68$746.32$755.680.62%
$760.00Nov 2$0.16$5.17$5.33$754.67$765.330.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.06% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 2$0.25$0.23$0.48$749.52$759.48
$759.00$751.00Nov 2$0.25$0.35$0.60$750.40$759.60
$758.00$750.00Nov 2$0.41$0.23$0.64$749.36$758.64
$758.00$751.00Nov 2$0.41$0.35$0.76$750.24$758.76
$759.00$752.00Nov 2$0.25$0.52$0.77$751.23$759.77
$758.00$752.00Nov 2$0.41$0.52$0.93$751.07$758.93
$757.00$750.00Nov 2$0.66$0.23$0.89$749.11$757.89
$757.00$751.00Nov 2$0.66$0.35$1.01$749.99$758.01
$759.00$753.00Nov 2$0.25$0.76$1.01$751.99$760.01
$757.00$752.00Nov 2$0.66$0.52$1.18$750.82$758.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.72, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690765/770Nov 16$2.10$2.9060%0.72$687.90$767.10
690/695765/770Nov 16$2.13$2.8759%0.74$692.87$767.13
695/700765/770Nov 16$2.16$2.8458%0.76$697.84$767.16
731/732762/763Nov 6$0.51$0.4952%1.04$731.49$762.51
700/705765/770Nov 16$2.20$2.8057%0.79$702.80$767.20
731/732763/764Nov 6$0.48$0.5255%0.92$731.52$763.48
733/734762/763Nov 6$0.52$0.4850%1.08$733.48$762.52
735/736762/763Nov 6$0.54$0.4648%1.17$735.46$762.54
732/733762/763Nov 6$0.51$0.4951%1.04$732.49$762.51
737/738762/763Nov 6$0.56$0.4446%1.27$737.44$762.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.31$4.6918%15.13
$745.00$750.00$755.00Nov 5$0.51$4.4923%8.80
$745.00$750.00$755.00Nov 9$0.38$4.6218%12.16
$745.00$750.00$755.00Nov 12$0.31$4.6916%15.13
$750.00$755.00$760.00Nov 5$0.63$4.3726%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.08$4.9214%61.50
$760.00$765.00$770.00Nov 5$0.49$4.5125%9.20
$745.00$750.00$755.00Nov 5$0.51$4.4922%8.80
$745.00$750.00$755.00Nov 9$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.65$4.3526%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-5.55, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 9-$26.12$3.88
$670.00$700.001:2Nov 10-$26.43$3.57
$755.00$760.001:2Nov 5-$1.05$3.95
$765.00$770.001:2Nov 9-$0.12$4.88
$765.00$770.001:2Nov 10-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$5.55$19.45
$800.00$780.001:2Nov 5-$4.99$15.01
$810.00$790.001:2Nov 27-$15.91$4.09
$745.00$740.001:2Nov 5-$0.97$4.03
$740.00$735.001:2Nov 5-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.42%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$18.300.510.0%2.42%2.43%26257
$756.00Dec 11$17.660.500.1%2.34%2.47%5518
$757.00Dec 11$17.030.490.3%2.26%2.52%37135
$758.00Dec 11$16.410.480.4%2.17%2.57%4131
$759.00Dec 11$15.800.480.5%2.09%2.63%54441
$760.00Dec 11$15.200.470.7%2.01%2.68%305116
$761.00Dec 11$14.610.460.8%1.94%2.73%102301
$762.00Dec 11$14.030.450.9%1.86%2.79%4123
$763.00Dec 11$13.470.441.1%1.78%2.85%57107
$764.00Dec 11$12.910.431.2%1.71%2.90%476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,129,759
Total Puts 5,150,527
Put/Call Ratio 1.25
Net Difference -1,020,768

Prior's Put/Call Breakdown

Total Calls 4,190,101
Total Puts 6,055,370
Put/Call Ratio 1.45
Net Difference -1,865,269

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All