Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.82 -0.12%
(11/2 14:20) ◀
|
Monday, November 2, 2026 (2:25pm)
January 2026
|
▶ (11/2 14:35)
◀ 11/2 14:25 ▶

Option Volume

Detail
ℹ
Current (11/02 2:25pm) 8,863,672
Calls: 3,987,206 (45%)
Puts: 4,876,466 (55%)
Prior (10/30) 9,566,362
Calls: 4,059,797 (42%)
Puts: 5,506,565 (58%)
Current vs Prior -7.35%
Calls: -1.79% (Calls)
Puts: -11.44% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -18.42%
Calls: -19.56%
Puts: -17.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:25pm) $1.96B
Calls: $286.06M (15%)
Puts: $1.67B (85%)
Prior (10/30) $2.72B
Calls: $324.51M (12%)
Puts: $2.39B (88%)
Current vs Prior -27.93%
Calls: -11.85%
Puts: -30.11%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +50.38%
Calls: -50.96%
Puts: +132.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:25pm) 1.22
Prior (10/30) 1.36
Current vs Prior -9.83%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +3.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:25pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 0.99%0.45% | 1.42%1.92% | 2.68%3.28% | 4.85%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -53.72% | -22.27%+86.61% | +44.93%+688.38% | +36.41%+1.35% | +0.84%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -42.83% | -8.67%-1.39% | +37.24%+135.29% | +38.66%+3.93% | +4.02%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -53.72% | -22.27%+86.61% | +44.93%+688.38% | +36.41%+1.35% | +0.84%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.27%
Calls: 0.52% | 0.25%
Puts: 0.66% | 0.29%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -35.87% | -73.79%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -44.79% | -82.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.67B) vs calls ($286.06M). Dollar volume significantly above 7-day average (50% higher). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,977 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.81129.98$129.890.1%--1.0030
$752.00Nov 46.916.92$6.920.1%2970.59447
$742.00Nov 313.3813.40$13.390.1%2810.91227
$750.00Nov 36.666.67$6.670.1%7580.719.6K
$753.00Nov 46.286.29$6.290.2%2920.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 47.667.67$7.670.1%9.5K0.662.1K
$875.00Nov 2120.02120.19$120.100.1%11.00--
$870.00Nov 2115.02115.19$115.100.1%11.00--
$758.00Nov 46.526.53$6.530.2%7.7K0.593.8K
$757.00Nov 46.006.01$6.010.2%2.8K0.561.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.120.13$0.137.7%360.8K0.087.5K
$761.00Nov 20.080.09$0.0911.1%358.0K0.053.8K
$759.00Nov 20.200.21$0.214.8%206.7K0.123.1K
$762.00Nov 20.060.07$0.0714.3%321.0K0.044.2K
$758.00Nov 20.340.35$0.352.9%152.2K0.198.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 20.090.10$0.1010.0%22.0K0.056.7K
$747.00Nov 20.060.07$0.0714.3%23.8K0.042.9K
$749.00Nov 20.140.15$0.156.7%34.7K0.072.6K
$750.00Nov 20.210.22$0.224.5%118.9K0.1110.9K
$751.00Nov 20.330.34$0.342.9%109.0K0.163.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 881 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.81129.98$129.890.1%--1.0030
$650.00Nov 2104.81104.98$104.900.2%--1.0023
$655.00Nov 299.8199.98$99.900.2%--1.0017
$665.00Nov 289.8189.98$89.900.2%--1.0017
$670.00Nov 284.8184.98$84.900.2%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 315.1415.18$15.160.3%2.1K1.001.2K
$771.00Nov 315.8816.20$16.042.0%3181.00543
$772.00Nov 315.9717.19$16.587.4%2511.00222
$773.00Nov 316.9618.20$17.587.1%791.00577
$774.00Nov 317.9619.25$18.616.9%541.00291

Most actively traded options today. High liquidity = easy entry/exit. 2,225 active (total vol 8.7M, top 404.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.120.13$0.137.7%360.8K0.087.5K
$761.00Nov 20.080.09$0.0911.1%358.0K0.053.8K
$762.00Nov 20.060.07$0.0714.3%321.0K0.044.2K
$763.00Nov 20.040.05$0.0520.0%315.9K0.035.1K
$765.00Nov 20.030.04$0.0425.0%275.4K0.028.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 23.483.50$3.490.6%404.5K0.815.8K
$760.00Nov 25.275.29$5.280.4%346.4K0.928.4K
$757.00Nov 22.712.72$2.720.4%333.7K0.736.2K
$759.00Nov 24.354.36$4.360.2%325.0K0.884.4K
$755.00Nov 21.501.51$1.510.7%311.5K0.516.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 112.6%, max 124.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1135.5%15.9%124.0%1.8K1.5K
$752.00Nov 2Dec 1134.9%15.7%121.9%4.7K3.6K
$753.00Nov 2Dec 1134.2%15.6%119.6%6.6K2.8K
$754.00Nov 2Dec 1133.3%15.4%116.1%15.0K1.6K
$758.00Nov 2Dec 1132.1%14.9%115.8%152.2K8.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1135.5%15.9%124.0%109.0K3.4K
$752.00Nov 2Dec 1134.9%15.7%121.9%219.7K6.6K
$753.00Nov 2Dec 1134.2%15.6%119.6%284.1K11.0K
$754.00Nov 2Dec 1133.3%15.4%116.1%179.4K6.0K
$758.00Nov 2Dec 1132.1%14.9%115.7%404.5K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 895 found (best R:R 3.55, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$717.00Nov 6$0.18$0.82$0.1895%4.56$716.18
$720.00$722.00Nov 20$0.89$1.11$0.8983%1.25$720.89
$676.00$678.00Nov 30$1.09$0.91$1.0992%0.83$677.09
$722.00$724.00Nov 30$0.84$1.16$0.8479%1.38$722.84
$735.00$745.00Nov 16$6.50$3.50$6.5076%0.54$741.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Nov 6$0.22$0.78$0.22100%3.55$784.78
$786.00$785.00Nov 20$0.11$0.89$0.1190%8.09$785.89
$780.00$778.00Nov 4$1.24$0.76$1.24100%0.61$778.76
$791.00$790.00Nov 20$0.18$0.82$0.1893%4.56$790.82
$765.00$760.00Nov 16$2.47$2.53$2.4765%1.02$762.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 1.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 16$2.91$2.91$2.0949%1.39$757.91
$760.00$765.00Nov 16$2.45$2.45$2.5557%0.96$762.45
$760.00$765.00Nov 12$2.35$2.35$2.6558%0.89$762.35
$765.00$770.00Nov 16$1.97$1.97$3.0365%0.65$766.97
$755.00$760.00Nov 12$2.83$2.83$2.1749%1.30$757.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Nov 2$0.25$0.25$0.7570%0.33$752.75
$751.00$750.00Nov 2$0.12$0.12$0.8884%0.14$750.88
$746.00$745.00Nov 3$0.15$0.15$0.8583%0.18$745.85
$749.00$748.00Nov 3$0.23$0.23$0.7774%0.30$748.77
$752.00$751.00Nov 2$0.16$0.16$0.8478%0.19$751.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.95, cheapest $1.91)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 2Nov 3$2.0334.2%21.5%
$754.00Nov 2Nov 3$2.0933.3%21.2%
$755.00Nov 2Nov 3$2.0932.8%20.9%
$756.00Nov 3Nov 4$1.6421.1%22.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 2Nov 3$1.9134.2%21.5%
$754.00Nov 2Nov 3$1.9733.3%21.2%
$755.00Nov 2Nov 3$1.9832.8%20.9%
$756.00Nov 2Nov 3$1.9232.3%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 808 found (cheapest 0.38% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 2$1.36$1.51$2.87$752.13$757.870.38%
$754.00Nov 2$1.92$1.08$3.00$751.00$757.000.40%
$757.00Nov 2$0.56$2.72$3.28$753.72$760.280.43%
$753.00Nov 2$2.60$0.75$3.35$749.65$756.350.44%
$752.00Nov 2$3.35$0.50$3.85$748.15$755.850.51%
$758.00Nov 2$0.35$3.49$3.84$754.16$761.840.51%
$751.00Nov 2$4.18$0.34$4.52$746.48$755.520.60%
$759.00Nov 2$0.21$4.36$4.57$754.43$763.570.61%
$750.00Nov 2$5.06$0.22$5.28$744.72$755.280.70%
$760.00Nov 2$0.13$5.28$5.41$754.59$765.410.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.05% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$750.00Nov 2$0.13$0.22$0.35$749.65$760.35
$759.00$750.00Nov 2$0.21$0.22$0.43$749.57$759.43
$760.00$751.00Nov 2$0.13$0.34$0.47$750.53$760.47
$759.00$751.00Nov 2$0.21$0.34$0.55$750.45$759.55
$758.00$750.00Nov 2$0.35$0.22$0.57$749.43$758.57
$758.00$751.00Nov 2$0.35$0.34$0.69$750.31$758.69
$760.00$752.00Nov 2$0.13$0.50$0.63$751.37$760.63
$759.00$752.00Nov 2$0.21$0.50$0.71$751.29$759.71
$758.00$752.00Nov 2$0.35$0.50$0.85$751.15$758.85
$757.00$750.00Nov 2$0.56$0.22$0.78$749.22$757.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.71, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690765/770Nov 16$2.08$2.9260%0.71$687.92$767.08
690/695765/770Nov 16$2.10$2.9059%0.72$692.90$767.10
695/700765/770Nov 16$2.14$2.8658%0.75$697.86$767.14
732/733762/763Nov 6$0.51$0.4952%1.04$732.49$762.51
732/733764/765Nov 6$0.46$0.5456%0.85$732.54$764.46
732/733763/764Nov 6$0.48$0.5254%0.92$732.52$763.48
734/735762/763Nov 6$0.52$0.4850%1.08$734.48$762.52
734/735764/765Nov 6$0.47$0.5355%0.89$734.53$764.47
736/737762/763Nov 6$0.54$0.4648%1.17$736.46$762.54
736/737764/765Nov 6$0.49$0.5153%0.96$736.51$764.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.51$4.4923%8.80
$725.00$730.00$735.00Nov 11$0.08$4.928%61.50
$740.00$745.00$750.00Nov 9$0.30$4.7016%15.67
$735.00$740.00$745.00Nov 11$0.20$4.8012%24.00
$750.00$755.00$760.00Nov 5$0.64$4.3626%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 10$0.14$4.8618%34.71
$765.00$770.00$775.00Nov 9$0.16$4.8419%30.25
$760.00$765.00$770.00Nov 5$0.45$4.5525%10.11
$755.00$760.00$765.00Nov 16$0.23$4.7716%20.74
$770.00$775.00$780.00Nov 5$0.14$4.8612%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-4.88, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$6.83$13.17
$670.00$700.001:2Nov 9-$26.25$3.75
$670.00$700.001:2Nov 10-$26.65$3.35
$755.00$760.001:2Nov 5-$1.02$3.98
$765.00$770.001:2Nov 9-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$4.88$20.12
$800.00$780.001:2Nov 5-$3.56$16.44
$810.00$790.001:2Nov 27-$13.93$6.07
$740.00$735.001:2Nov 5-$0.63$4.37
$745.00$740.001:2Nov 5-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.41%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$18.220.510.0%2.41%2.44%26257
$756.00Dec 11$17.580.500.2%2.33%2.49%4218
$757.00Dec 11$16.950.490.3%2.25%2.53%32135
$758.00Dec 11$16.330.480.4%2.16%2.58%4031
$759.00Dec 11$15.720.480.6%2.08%2.64%38441
$760.00Dec 11$15.130.470.7%2.00%2.69%272116
$761.00Dec 11$14.540.460.8%1.93%2.75%92301
$762.00Dec 11$13.960.450.9%1.85%2.80%4123
$763.00Dec 11$13.400.441.1%1.78%2.86%49107
$764.00Dec 11$12.850.431.2%1.70%2.92%466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,987,206
Total Puts 4,876,466
Put/Call Ratio 1.22
Net Difference -889,260

Prior's Put/Call Breakdown

Total Calls 4,059,797
Total Puts 5,506,565
Put/Call Ratio 1.36
Net Difference -1,446,768

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All