Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.78 +0.01%
(11/2 14:15) ◀
|
Monday, November 2, 2026 (2:20pm)
January 2026
|
▶ (11/2 14:25)
◀ 11/2 14:20 ▶

Option Volume

Detail
ℹ
Current (11/02 2:20pm) 8,638,767
Calls: 3,906,458 (45%)
Puts: 4,732,309 (55%)
Prior (10/30) 9,300,682
Calls: 3,974,683 (43%)
Puts: 5,325,999 (57%)
Current vs Prior -7.12%
Calls: -1.72% (Calls)
Puts: -11.15% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -20.49%
Calls: -21.19%
Puts: -19.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:20pm) $1.68B
Calls: $301.17M (18%)
Puts: $1.38B (82%)
Prior (10/30) $2.61B
Calls: $312.93M (12%)
Puts: $2.30B (88%)
Current vs Prior -35.49%
Calls: -3.76%
Puts: -39.81%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +29.26%
Calls: -48.37%
Puts: +92.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:20pm) 1.21
Prior (10/30) 1.34
Current vs Prior -9.60%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +2.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:20pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 0.96%0.43% | 1.38%1.86% | 2.62%2.98% | 4.79%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -56.07% | -25.16%+77.13% | +40.70%+665.63% | +33.14%-8.01% | -0.42%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -45.74% | -12.07%-6.40% | +33.24%+128.50% | +35.33%-5.67% | +2.72%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -56.07% | -25.16%+77.13% | +40.70%+665.63% | +33.14%-8.01% | -0.42%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.42%
Calls: 0.55% | 0.26%
Puts: 0.69% | 0.59%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -32.61% | -59.22%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -41.98% | -72.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.38B) vs calls ($301.17M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,969 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2059.3959.49$59.440.2%100.916.4K
$625.00Nov 2130.61130.87$130.740.2%--1.0030
$751.00Nov 24.984.99$4.990.2%1.5K0.901.2K
$680.00Nov 275.6875.84$75.760.2%11.0010
$685.00Nov 270.6870.84$70.760.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2119.13119.40$119.270.2%11.00--
$870.00Nov 2114.13114.40$114.270.2%11.00--
$755.00Nov 107.457.47$7.460.3%3.2K0.482.3K
$763.00Nov 27.237.25$7.240.3%75.0K0.962.0K
$770.00Nov 314.1914.23$14.210.3%2.1K0.961.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.100.11$0.119.1%355.1K0.073.8K
$760.00Nov 20.160.17$0.175.9%354.5K0.107.5K
$762.00Nov 20.070.08$0.0812.5%318.0K0.054.2K
$763.00Nov 20.050.06$0.0616.7%315.4K0.045.1K
$759.00Nov 20.280.29$0.293.4%203.1K0.163.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 20.070.08$0.0812.5%28.5K0.052.6K
$751.00Nov 20.170.18$0.185.6%101.6K0.103.4K
$750.00Nov 20.110.12$0.128.3%108.4K0.0710.9K
$752.00Nov 20.280.29$0.293.4%211.0K0.156.6K
$753.00Nov 20.440.45$0.452.2%273.5K0.2211.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 881 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2130.61130.87$130.740.2%--1.0030
$620.00Nov 3133.86137.97$135.923.0%801.0012
$625.00Nov 3129.03132.87$130.952.9%901.0024
$655.00Nov 398.95102.97$100.964.0%821.0019
$650.00Nov 2105.61105.87$105.740.2%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 29.209.33$9.271.4%11.8K1.004.5K
$766.00Nov 210.1910.32$10.261.3%6.9K1.001.0K
$767.00Nov 211.1911.32$11.261.2%4.6K1.00831
$768.00Nov 212.1812.31$12.251.1%3.8K1.001.3K
$769.00Nov 213.1813.31$13.251.0%2.4K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,223 active (total vol 8.6M, top 402.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.100.11$0.119.1%355.1K0.073.8K
$760.00Nov 20.160.17$0.175.9%354.5K0.107.5K
$762.00Nov 20.070.08$0.0812.5%318.0K0.054.2K
$763.00Nov 20.050.06$0.0616.7%315.4K0.045.1K
$765.00Nov 20.030.04$0.0425.0%273.9K0.028.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 22.672.69$2.680.7%402.6K0.765.8K
$760.00Nov 24.354.37$4.360.5%343.6K0.908.4K
$757.00Nov 21.992.00$2.000.5%329.8K0.656.2K
$759.00Nov 23.473.49$3.480.6%322.2K0.844.4K
$755.00Nov 21.001.01$1.001.0%293.0K0.426.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 103.0%, max 109.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 2Dec 1132.8%15.6%109.6%4.4K3.6K
$753.00Nov 2Dec 1132.1%15.5%107.5%5.3K2.8K
$754.00Nov 2Dec 1131.4%15.4%104.5%12.9K1.6K
$755.00Nov 2Dec 1130.8%15.2%102.5%18.2K5.8K
$756.00Nov 2Dec 1130.4%15.1%101.5%33.0K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 2Dec 1132.8%15.6%109.6%211.0K6.6K
$753.00Nov 2Dec 1132.1%15.5%107.5%273.5K11.0K
$754.00Nov 2Dec 1131.4%15.4%104.4%161.1K6.0K
$755.00Nov 2Dec 1130.8%15.2%102.5%293.0K6.8K
$756.00Nov 2Dec 1130.4%15.1%101.6%271.1K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 878 found (best R:R 0.67, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.11$0.89$0.1191%8.09$700.11
$720.00$722.00Nov 20$0.89$1.11$0.8984%1.25$720.89
$722.00$724.00Nov 30$0.84$1.16$0.8480%1.38$722.84
$676.00$678.00Nov 30$1.16$0.84$1.1693%0.72$677.16
$658.00$660.00Nov 30$1.32$0.68$1.3295%0.52$659.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$3.00$2.00$3.0081%0.67$772.00
$791.00$790.00Nov 20$0.19$0.81$0.1993%4.26$790.81
$781.00$780.00Nov 30$0.16$0.84$0.1680%5.25$780.84
$784.00$783.00Nov 27$0.21$0.79$0.2184%3.76$783.79
$789.00$788.00Nov 27$0.26$0.74$0.2689%2.85$788.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.53$2.53$2.4756%1.02$762.53
$760.00$765.00Nov 12$2.43$2.43$2.5757%0.95$762.43
$765.00$770.00Nov 16$2.03$2.03$2.9764%0.68$767.03
$760.00$765.00Nov 11$2.37$2.37$2.6357%0.90$762.37
$760.00$765.00Nov 10$2.33$2.33$2.6758%0.87$762.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 2$0.11$0.11$0.8985%0.12$751.89
$753.00$752.00Nov 2$0.16$0.16$0.8478%0.19$752.84
$746.00$745.00Nov 3$0.12$0.12$0.8886%0.14$745.88
$748.00$747.00Nov 3$0.16$0.16$0.8481%0.19$747.84
$754.00$753.00Nov 2$0.23$0.23$0.7769%0.30$753.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.95, cheapest $1.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$1.9731.4%20.7%
$755.00Nov 2Nov 3$2.0430.8%20.4%
$756.00Nov 2Nov 3$2.0430.4%20.7%
$757.00Nov 2Nov 3$1.9629.6%20.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$1.8731.4%20.7%
$755.00Nov 2Nov 3$1.9430.8%20.4%
$756.00Nov 2Nov 3$1.9330.4%20.7%
$757.00Nov 2Nov 3$1.8629.6%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 802 found (cheapest 0.36% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Nov 2$1.25$1.44$2.69$753.31$758.690.36%
$755.00Nov 2$1.82$1.00$2.82$752.18$757.820.37%
$757.00Nov 2$0.81$2.00$2.81$754.19$759.810.37%
$754.00Nov 2$2.49$0.68$3.17$750.83$757.170.42%
$758.00Nov 2$0.49$2.68$3.17$754.83$761.170.42%
$753.00Nov 2$3.25$0.45$3.70$749.30$756.700.49%
$759.00Nov 2$0.29$3.48$3.77$755.23$762.770.50%
$752.00Nov 2$4.09$0.29$4.38$747.62$756.380.58%
$760.00Nov 2$0.17$4.36$4.53$755.47$764.530.60%
$751.00Nov 2$4.99$0.18$5.17$745.83$756.170.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.05% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 2$0.17$0.18$0.35$750.65$760.35
$760.00$752.00Nov 2$0.17$0.29$0.46$751.54$760.46
$759.00$751.00Nov 2$0.29$0.18$0.47$750.53$759.47
$759.00$752.00Nov 2$0.29$0.29$0.58$751.42$759.58
$760.00$753.00Nov 2$0.17$0.45$0.62$752.38$760.62
$758.00$751.00Nov 2$0.49$0.18$0.67$750.33$758.67
$759.00$753.00Nov 2$0.29$0.45$0.74$752.26$759.74
$758.00$752.00Nov 2$0.49$0.29$0.78$751.22$758.78
$758.00$753.00Nov 2$0.49$0.45$0.94$752.06$758.94
$760.00$754.00Nov 2$0.17$0.68$0.85$753.15$760.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.13, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737763/764Nov 6$0.53$0.4750%1.13$736.47$763.53
736/737765/766Nov 6$0.48$0.5255%0.92$736.52$765.48
733/734763/764Nov 6$0.50$0.5053%1.00$733.50$763.50
733/734765/766Nov 6$0.45$0.5558%0.82$733.55$765.45
726/727765/766Nov 13$0.54$0.4649%1.17$726.46$765.54
725/726765/766Nov 13$0.53$0.4750%1.13$725.47$765.53
740/741763/764Nov 6$0.57$0.4345%1.33$740.43$763.57
740/741765/766Nov 6$0.52$0.4850%1.08$740.48$765.52
727/728765/766Nov 13$0.54$0.4648%1.17$727.46$765.54
730/731765/766Nov 13$0.56$0.4446%1.27$730.44$765.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 10$0.30$4.7017%15.67
$740.00$745.00$750.00Nov 5$0.32$4.6818%14.62
$745.00$750.00$755.00Nov 9$0.35$4.6518%13.29
$745.00$750.00$755.00Nov 11$0.31$4.6916%15.13
$750.00$755.00$760.00Nov 5$0.62$4.3826%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 10$0.29$4.7119%16.24
$745.00$750.00$755.00Nov 5$0.50$4.5022%9.00
$750.00$755.00$760.00Nov 5$0.65$4.3526%6.69
$745.00$750.00$755.00Nov 10$0.37$4.6317%12.51
$745.00$750.00$755.00Nov 9$0.41$4.5918%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-3.71, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$9.38$10.62
$670.00$700.001:2Nov 10-$27.58$2.42
$755.00$760.001:2Nov 5-$1.16$3.84
$765.00$770.001:2Nov 9-$0.12$4.88
$765.00$770.001:2Nov 10-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$3.71$21.29
$800.00$780.001:2Nov 5-$2.55$17.45
$810.00$790.001:2Nov 27-$13.26$6.74
$750.00$745.001:2Nov 5-$1.22$3.78
$745.00$740.001:2Nov 5-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 2.38%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$17.990.510.0%2.38%2.41%4218
$757.00Dec 11$17.350.500.2%2.30%2.46%32135
$758.00Dec 11$16.720.490.3%2.21%2.51%4031
$759.00Dec 11$16.100.480.4%2.13%2.56%38441
$760.00Dec 11$15.500.470.6%2.05%2.61%272116
$761.00Dec 11$14.900.470.7%1.97%2.66%92301
$762.00Dec 11$14.310.460.8%1.89%2.72%3923
$763.00Dec 11$13.740.451.0%1.82%2.77%49107
$764.00Dec 11$13.180.431.1%1.74%2.83%466
$765.00Dec 11$12.630.421.2%1.67%2.89%70285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,906,458
Total Puts 4,732,309
Put/Call Ratio 1.21
Net Difference -825,851

Prior's Put/Call Breakdown

Total Calls 3,974,683
Total Puts 5,325,999
Put/Call Ratio 1.34
Net Difference -1,351,316

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All